IBEX 35

11.061,500
-13,90
-0,13%
11:20 24/04/24
Vol: -
Máx: 11.110,00
Mín: 11.053,90
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/04/2024 11.075,400 1,70% 11.080,000 10.924,300
22/04/2024 10.890,200 1,50% 10.895,800 10.783,900
19/04/2024 10.729,500 -0,33% 10.747,100 10.611,900
18/04/2024 10.765,000 1,23% 10.776,300 10.686,200
17/04/2024 10.633,900 1,02% 10.704,200 10.530,000
16/04/2024 10.526,900 -1,50% 10.605,500 10.499,200
15/04/2024 10.687,200 0,01% 10.750,200 10.660,200
12/04/2024 10.686,000 0,34% 10.781,600 10.660,700
11/04/2024 10.649,800 -1,16% 10.782,600 10.591,400
10/04/2024 10.775,000 -0,38% 10.879,200 10.697,400
09/04/2024 10.816,000 -0,88% 10.909,100 10.809,500
08/04/2024 10.911,800 -0,04% 10.932,300 10.846,000
05/04/2024 10.916,000 -1,58% 11.000,200 10.879,900
04/04/2024 11.090,900 0,53% 11.111,200 11.042,000
03/04/2024 11.032,300 0,52% 11.052,800 10.959,400
02/04/2024 10.975,600 -0,89% 11.095,500 10.953,900