- 11.140,600
- 1,43%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.140,600 | 156,900 | 1,43% | 11.156,200 | 11.037,000 | 14:47 26/04/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.476,300 | 20,200 | 0,82% | 2.476,300 | 2.446,000 | 14:16 26/04/24 |
LATIBEX BRASIL | 11.667,900 | 55,700 | 0,48% | 11.667,900 | 11.608,100 | 14:16 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.430,504 | -96,297 | -0,55% | 17.474,461 | 17.172,423 | 23:16 25/04/24 |
NASDAQ FINANCIAL 100 | 5.445,506 | -43,662 | -0,80% | 5.458,458 | 5.389,129 | 23:16 25/04/24 |
S&P COMPOSITE 100 | 2.384,380 | - | - | 2.388,510 | 2.354,630 | 23:07 25/04/24 |
S&P 500 | 5.533,900 | - | - | 5.533,900 | 5.533,900 | 00:00 25/04/24 |
DOW JONES | 38.085,800 | - | - | 38.157,220 | 37.754,380 | 23:07 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.048,490 | 31,840 | 0,40% | 8.073,760 | 8.024,620 | 14:51 26/04/24 |
CAC MID & SMALL | 14.164,470 | 106,380 | 0,76% | 14.209,710 | 14.135,250 | 14:51 26/04/24 |
CAC MID 60 | 14.520,140 | 106,820 | 0,74% | 14.570,190 | 14.493,220 | 14:51 26/04/24 |
CAC NEXT20 | 11.069,380 | 96,260 | 0,88% | 11.115,650 | 11.042,660 | 14:51 26/04/24 |
CAC SMALL | 11.765,280 | 105,460 | 0,90% | 11.775,800 | 11.703,400 | 14:51 26/04/24 |
NEXT 150 | 3.359,040 | 19,880 | 0,60% | 3.369,600 | 3.343,820 | 14:51 26/04/24 |
FTSE EUROTOP100 | 4.008,360 | 27,200 | 0,68% | 4.015,960 | 3.980,540 | 14:51 26/04/24 |
SBF 120 | 6.082,120 | 26,400 | 0,44% | 6.099,640 | 6.066,070 | 14:51 26/04/24 |
SBF 250 | 5.950,100 | 25,980 | 0,44% | 5.964,870 | 5.934,480 | 14:51 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.614,310 | 72,080 | 1,10% | 6.685,340 | 6.592,200 | 14:51 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.873,940 | 16,000 | 0,41% | 3.881,310 | 3.856,770 | 14:51 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 878,770 | 8,500 | 0,98% | 880,460 | 876,370 | 14:51 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.260,610 | -110,130 | -0,97% | 11.345,290 | 11.194,820 | 00:00 25/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.934,760 | 306,280 | 0,81% | 38.097,540 | 37.550,700 | 00:00 26/04/24 |
HANG SENG | 17.651,150 | 366,610 | 2,12% | 17.758,240 | 17.336,200 | 00:00 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 506,100 | 3,720 | 0,74% | 507,070 | 503,530 | 14:49 26/04/24 |
EURONEXT 100 | 1.514,650 | 9,720 | 0,65% | 1.517,500 | 1.505,610 | 14:51 26/04/24 |
EURO STOXX 50 | 4.983,110 | 44,100 | 0,89% | 4.990,510 | 4.950,220 | 14:47 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.467,560 | -36,430 | -1,04% | 3.503,990 | 3.466,530 | 00:00 25/04/24 |
MERVAL | 1.245.143,740 | 42.474,770 | 3,53% | 1.246.725,240 | 1.201.167,720 | 22:55 25/04/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |