Así cotiza el mercado continuo
Ibex 35 -0,13% 8.396,9 Euro Stoxx 50 -0,13% 3.640,13
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 1.14 | 27.915 | PESCANOVA | 9.82 | 0.626 | SOLTEC | -7.35 | 12.36 | ||
B. SABADELL | 0.56 | 0.3979 | AZKOYEN | 3.92 | 5.300 | GRENERGY | -5.87 | 36.9 | ||
AIRTIFICIAL I. | 3.05 | 0.142 | NETEX | 3.41 | 4.24 | SOLARPACK | -5.84 | 29 | ||
URBAS | 0.56 | 0.0179 | AIRTIFICIAL I. | 3.05 | 0.142 | A. DOMINGUEZ | -5.59 | 4.56 | ||
INT.AIRL.GRP | -1.24 | 1.713 | AUDAX RENOV | 2.63 | 2.345 | APERAM | -3.06 | 37.050 | ||
NYESA VALORE | 0.00 | 0.0076 | PROEDUCA ALTUS | 1.99 | 15.4 | NEXTIL | -2.60 | 0.524 | ||
BBVA | 0.12 | 4.281 | CODERE | 1.86 | 1.426 | B.RIOJANAS | -2.50 | 3.12 | ||
IBERDROLA | -1.20 | 12.355 | METROVACESA, S.A. | 1.56 | 6.5 | SOLARIA | -2.02 | 26.220 | ||
TELEFONICA | 0.17 | 3.573 | PROSE. CASH | 1.53 | 0.863 | CORREA | -2.00 | 4.900 | ||
CAIXABANK | 0.04 | 2.342 | PHARMA MAR | 1.49 | 78.35 | GRAL.ALQ.MAQ | -1.70 | 1.155 | ||
AUDAX RENOV | 2.63 | 2.345 | FLUIDRA | 1.48 | 20.550 | NATURGY | -1.58 | 19.950 | ||
REPSOL | -0.69 | 8.666 | NATURHOUSE | 1.30 | 1.950 | TUBACEX | -1.49 | 1.450 | ||
MAPFRE | -0.24 | 1.640 | VIDRALA | 1.21 | 92.20 | LAR ESPAÑA REAL | -1.39 | 4.610 | ||
PESCANOVA | 9.82 | 0.626 | SANTANDER | 1.14 | 27.915 | D. FELGUERA | -1.37 | 0.649 | ||
SOLTEC | -7.35 | 12.36 | ALANTRA | 1.13 | 13.45 | INT.AIRL.GRP | -1.24 | 1.713 | ||
EZENTIS | -0.73 | 0.410 | CELLNEX | 1.10 | 47.960 | IBERDROLA | -1.20 | 12.355 | ||
LIBERBANK | 0.40 | 0.2485 | AIRBUS | 1.09 | 90.63 | MELIA HOTELS | -1.15 | 5.570 | ||
BERKELEY ENERGIA | -0.97 | 0.407 | DIA | 1.07 | 0.1225 | ERCROS | -1.08 | 2.295 | ||
DIA | 1.07 | 0.1225 | RENTA CORP. | 0.94 | 2.140 | AENA | -1.07 | 139.200 | ||
SOLARIA | -2.02 | 26.220 | IBERPAPEL | 0.85 | 17.80 | BERKELEY ENERGIA | -0.97 | 0.407 | ||
ENDESA | -0.83 | 22.590 | INDRA A | 0.78 | 7.115 | AEDAS HOMES | -0.93 | 21.200 | ||
ORYZON GENOMICS | 0.36 | 4.190 | AMADEUS IT | 0.77 | 57.540 | NEINOR H. | -0.90 | 11.020 | ||
UNICAJA | 0.50 | 0.708 | G.E.SAN JOSE | 0.64 | 4.73 | ENDESA | -0.83 | 22.590 | ||
D. FELGUERA | -1.37 | 0.649 | RENTA 4 BCO. | 0.58 | 6.90 | ENAGAS | -0.82 | 18.070 | ||
RED ELE.CORP | -0.58 | 16.355 | B. SABADELL | 0.56 | 0.3979 | DEOLEO | -0.76 | 0.260 | ||
BANKIA | 0.00 | 1.597 | URBAS | 0.56 | 0.0179 | PRISA | -0.76 | 0.920 | ||
DEOLEO | -0.76 | 0.260 | VISCOFAN | 0.51 | 59.000 | EZENTIS | -0.73 | 0.410 | ||
CELLNEX | 1.10 | 47.960 | UNICAJA | 0.50 | 0.708 | INM. DEL SUR | -0.71 | 8.34 | ||
BANKINTER | 0.38 | 4.998 | SERV.POINT S | 0.46 | 1.095 | REPSOL | -0.69 | 8.666 | ||
INDITEX | -0.41 | 26.610 | FAES | 0.43 | 3.495 | TEC.REUNIDAS | -0.67 | 11.950 | ||
ENAGAS | -0.82 | 18.070 | MIQUEL COST. | 0.41 | 14.66 | G.CATALANA O | -0.65 | 30.65 | ||
SIEMENS GAMESA | 0.03 | 37.220 | LIBERBANK | 0.40 | 0.2485 | ACCIONA | -0.63 | 127.100 | ||
INDRA A | 0.78 | 7.115 | BANKINTER | 0.38 | 4.998 | RED ELE.CORP | -0.58 | 16.355 | ||
PROSEGUR | 0.23 | 2.636 | GL. DOMINION | 0.38 | 3.995 | COR.ALBA | -0.50 | 40.15 | ||
NATURGY | -1.58 | 19.950 | AUXIL. FF.CC | 0.37 | 40.50 | VOCENTO | -0.44 | 1.125 | ||
AMADEUS IT | 0.77 | 57.540 | ORYZON GENOMICS | 0.36 | 4.190 | INDITEX | -0.41 | 26.610 | ||
MELIA HOTELS | -1.15 | 5.570 | CCEP | 0.36 | 41.850 | GESTAMP | -0.41 | 3.898 | ||
BIOSEARCH | 0.00 | 1.430 | ACERINOX | 0.35 | 9.746 | FERROVIAL | -0.31 | 22.160 | ||
QUABIT INM. | 0.28 | 0.361 | ZARDOYA OTIS | 0.35 | 5.69 | MAPFRE | -0.24 | 1.640 | ||
ENCE | 0.34 | 3.583 | ENCE | 0.34 | 3.583 | ARCEL.MITTAL | -0.22 | 20.250 | ||
ACS CONST. | 0.32 | 27.900 | FCC | 0.34 | 8.920 | MERLIN PROP. | -0.19 | 7.690 | ||
ATRESMEDIA | -0.07 | 3.072 | ACS CONST. | 0.32 | 27.900 | VERTICE 360 | -0.13 | 3.71 | ||
SOLARPACK | -5.84 | 29 | QUABIT INM. | 0.28 | 0.361 | ATRESMEDIA | -0.07 | 3.072 | ||
GRIFOLS | -0.04 | 23.810 | CIE AUTOMOT. | 0.28 | 21.820 | GRIFOLS | -0.04 | 23.810 | ||
TUBOS REUNID | 0.00 | 0.226 | AMPER | 0.25 | 0.202 | NYESA VALORE | 0.00 | 0.0076 | ||
ACERINOX | 0.35 | 9.746 | LABORAT.ROVI | 0.24 | 41.70 | BANKIA | 0.00 | 1.597 | ||
CODERE | 1.86 | 1.426 | PROSEGUR | 0.23 | 2.636 | BIOSEARCH | 0.00 | 1.430 | ||
OBR.H.LAIN | 0.15 | 0.690 | REIG JOFRE | 0.23 | 4.450 | TUBOS REUNID | 0.00 | 0.226 | ||
ALMIRALL | 0.09 | 11.42 | TALGO | 0.22 | 4.550 | INM.COLONIAL | 0.00 | 7.940 | ||
MERLIN PROP. | -0.19 | 7.690 | TELEFONICA | 0.17 | 3.573 | SACYR | 0.00 | 2.030 | ||
PROSE. CASH | 1.53 | 0.863 | AMREST HOLDINGS | 0.16 | 6.36 | EBRO FOODS | 0.00 | 18.380 | ||
GRIFOLS B | 0.13 | 15.880 | OBR.H.LAIN | 0.15 | 0.690 | REALIA | 0.00 | 0.700 | ||
TUBACEX | -1.49 | 1.450 | NH HOTEL | 0.14 | 3.480 | ELECNOR | 0.00 | 11.00 | ||
AMPER | 0.25 | 0.202 | GRIFOLS B | 0.13 | 15.880 | PRIM | 0.00 | 9.60 | ||
ARCEL.MITTAL | -0.22 | 20.250 | BBVA | 0.12 | 4.281 | ASPY GLOBAL | 0.00 | 2.1 |