Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 nov, 2020 17:01

Ibex 35 +0,88% 7.794,3 Euro Stoxx 50 +0,27% 3.437,56

URBAS -1.07 0.0185 ENCE 16.37 2.630 OBR.H.LAIN -7.90 0.711
SANTANDER 3.41 2.397 EZENTIS 7.44 0.267 PRIM -3.93 9.30
B. SABADELL 2.84 0.3373 FLUIDRA 7.10 17.200 SOLARIA -3.68 17.520
NYESA VALORE -1.41 0.007 NATURGY 7.01 19.545 CODERE -2.97 1.242
INT.AIRL.GRP 0.93 16.225 SOLARPACK 5.76 20.2 AIRTIFICIAL I. -2.65 0.077
BBVA 3.07 3.185 QUABIT INM. 5.33 0.405 ELECNOR -2.52 9.28
CAIXABANK 1.94 2.050 LOGISTA 5.28 15.560 RENTA 4 BCO. -2.42 6.44
TELEFONICA 0.57 3.360 D. FELGUERA 4.82 0.4895 BERKELEY ENERGIA -2.25 0.261
REPSOL -1.50 7.246 TALGO 4.37 3.700 SOLTEC -2.17 5.87
DIA -0.38 0.1299 ATRESMEDIA 4.14 2.666 A. DOMINGUEZ -2.09 3.74
IBERDROLA 0.00 11.445 SERV.POINT S 3.42 1.210 AMPER -2.07 0.180
ENCE 16.37 2.630 SANTANDER 3.41 2.397 CELLNEX -2.06 53.380
TUBOS REUNID 2.02 0.2775 VIDRALA 3.29 91.10 RENO MEDICI -1.99 0.935
DCHOS FERROVIAL 0.44 0.23 PROEDUCA ALTUS 3.29 15.7 FCC -1.86 8.430
AIRTIFICIAL I. -2.65 0.077 MIQUEL COST. 3.10 13.96 DCHOS SACYR -1.81 0.0326
VERTICE 360 0.00 0.003 BBVA 3.07 3.185 NH HOTEL -1.68 2.920
DCHOS SACYR -1.81 0.0326 AUXIL. FF.CC 2.99 32.75 REPSOL -1.50 7.246
LIBERBANK 2.67 0.269 B. SABADELL 2.84 0.3373 GRAL.ALQ.MAQ -1.47 1.005
MAPFRE 0.70 1.589 LIBERBANK 2.67 0.269 PROSEGUR -1.46 2.298
D. FELGUERA 4.82 0.4895 APERAM 2.62 30.120 CCEP -1.46 33.750
BANKIA 1.45 13.985 BANKINTER 2.60 4.101 NYESA VALORE -1.41 0.007
OBR.H.LAIN -7.90 0.711 ALMIRALL 2.29 11.19 CORREA -1.18 5.040
BANKINTER 2.60 4.101 G.CATALANA O 2.18 25.75 URBAS -1.07 0.0185
BERKELEY ENERGIA -2.25 0.261 FAES 2.10 3.645 ERCROS -1.04 1.994
DEOLEO 1.58 0.257 TUBOS REUNID 2.02 0.2775 SIEMENS GAMESA -1.01 27.420
QUABIT INM. 5.33 0.405 CAIXABANK 1.94 2.050 EUSKALTEL -0.94 8.420
SACYR -0.51 1.771 AEDAS HOMES 1.94 17.860 NEINOR H. -0.78 10.120
UNICAJA 1.66 0.6745 ARCEL.MITTAL 1.77 13.550 NETEX -0.76 2.60
AMPER -2.07 0.180 MERLIN PROP. 1.69 7.525 NATURHOUSE -0.72 1.375
MELIA HOTELS -0.68 4.662 UNICAJA 1.66 0.6745 AUDAX RENOV -0.70 2.130
NATURGY 7.01 19.545 TEC.REUNIDAS 1.63 7.805 MELIA HOTELS -0.68 4.662
EZENTIS 7.44 0.267 PRISA 1.60 0.699 BIOSEARCH -0.62 1.290
INDITEX 1.17 26.700 DEOLEO 1.58 0.257 EDREAMS ODIGEO -0.61 3.260
MERLIN PROP. 1.69 7.525 PESCANOVA 1.56 0.422 CLIN BAVIERA -0.56 8.85
PROSE. CASH 0.63 0.798 VOCENTO 1.54 0.660 SACYR -0.51 1.771
CELLNEX -2.06 53.380 BANKIA 1.45 13.985 GESTAMP -0.46 3.038
SOLARIA -3.68 17.520 AMADEUS IT 1.42 56.960 G.E.SAN JOSE -0.44 4.52
SERV.POINT S 3.42 1.210 GRENERGY 1.41 21.6 DIA -0.38 0.1299
AMADEUS IT 1.42 56.960 AZKOYEN 1.41 4.320 ENDESA -0.29 24.130
FAES 2.10 3.645 ACS CONST. 1.33 25.140 INM. DEL SUR -0.29 6.96
ACERINOX 1.02 8.096 PHARMA MAR 1.29 102.3 LABORAT.ROVI -0.28 35.90
FERROVIAL 0.52 23.020 VISCOFAN 1.29 59.100 INM.COLONIAL -0.18 8.110
SIEMENS GAMESA -1.01 27.420 INDRA A 1.28 6.720 IBERDROLA 0.00 11.445
GRIFOLS 0.15 26.370 LAR ESPAÑA REAL 1.27 3.985 VERTICE 360 0.00 0.003
AUDAX RENOV -0.70 2.130 INDITEX 1.17 26.700 MONTEBALITO 0.00 1.500
INDRA A 1.28 6.720 MEDIASET ESP 1.14 3.358 B.RIOJANAS 0.00 2.88
TUBACEX 0.52 1.156 AIRBUS 1.10 85.72 NEXTIL 0.00 0.48
LOGISTA 5.28 15.560 ZARDOYA OTIS 1.09 5.55 LINGOTES ESP 0.00 11.200
PROSEGUR -1.46 2.298 METROVACESA, S.A. 1.03 5.86 CEVASA 0.00 7
INM.COLONIAL -0.18 8.110 ACERINOX 1.02 8.096
PESCANOVA 1.56 0.422 INT.AIRL.GRP 0.93 16.225
FLUIDRA 7.10 17.200 REIG JOFRE 0.92 4.390
ARCEL.MITTAL 1.77 13.550 COR.ALBA 0.87 34.70
ALMIRALL 2.29 11.19 AMREST HOLDINGS 0.81 4.95
ATRESMEDIA 4.14 2.666 MAPFRE 0.70 1.589
contador