MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 268,60€ | 02/07 17:35 | 74,30% | 46,64% | 285,00€ | 151,40€ |
| Acerinox | 15,79€ | 02/07 17:35 | 41,54% | 20,85% | 17,44€ | 9,93€ |
| ACS | 122,90€ | 02/07 17:35 | 118,10% | 46,26% | 141,20€ | 55,60€ |
| Adolfo Dominguez | 5,75€ | 02/07 17:35 | 22,43% | 17,82% | 6,00€ | 4,64€ |
| Aedas Home | 22,85€ | 02/07 17:35 | -5,58% | -4,39% | 26,00€ | 20,85€ |
| Aena | 27,14€ | 02/07 17:35 | 17,84% | 12,01% | 28,86€ | 21,96€ |
| Airbus | 203,80€ | 02/07 17:35 | 12,72% | -0,36% | 221,15€ | 157,62€ |
| Airtificial | 0,10€ | 02/07 17:35 | -19,49% | 2,15% | 0,14€ | 0,07€ |
| Alantra Partners | 10,10€ | 02/07 14:42 | 28,81% | 20,83% | 11,25€ | 7,74€ |
| Almirall | 11,58€ | 02/07 17:35 | 5,85% | -12,62% | 13,98€ | 10,06€ |
| Amadeus-A | 51,36€ | 02/07 17:35 | -27,27% | -18,43% | 73,60€ | 46,21€ |
| Amper | 0,21€ | 02/07 17:35 | 48,80% | 21,61% | 0,22€ | 0,12€ |
| Amrest | 2,49€ | 02/07 17:35 | -31,61% | -17,47% | 3,80€ | 2,30€ |
| Aperam | 43,06€ | 02/07 17:35 | 50,21% | 19,15% | 53,65€ | 24,48€ |
| Arcelormittal | 55,20€ | 02/07 17:35 | 86,73% | 33,25% | 62,56€ | 26,35€ |
| ARTECHE LANTEGI | 32,50€ | 02/07 17:35 | 200,90% | - | 46,00€ | 10,20€ |
| Atresmedia | 4,87€ | 02/07 17:35 | -5,89% | -1,84% | 5,80€ | 4,57€ |
| ATRYS HEALTH | 2,52€ | 02/07 17:35 | -1,94% | -13,65% | 3,59€ | 2,48€ |
| Audax Renovables | 1,23€ | 02/07 17:35 | -22,24% | -12,19% | 1,58€ | 1,19€ |
| Azkoyen | 14,15€ | 02/07 17:35 | 50,00% | 60,34% | 14,15€ | 8,10€ |
| Banco Sabadell | 3,18€ | 02/07 13:58 | 9,50% | -7,49% | 3,52€ | 2,75€ |
| Banco Santander | 12,32€ | 02/07 17:35 | 70,17% | 20,32% | 12,41€ | 7,01€ |
| Bankinter | 15,02€ | 02/07 17:35 | 30,92% | 3,96% | 15,29€ | 11,10€ |
| BBVA | 22,47€ | 02/07 14:44 | 68,39% | 9,48% | 22,49€ | 12,52€ |
| Berkeley energía | 0,28€ | 02/07 17:35 | -16,54% | 1,82% | 0,35€ | 0,23€ |
| Bodegas Riojanas | 1,05€ | 02/07 17:35 | -66,56% | -53,54% | 3,36€ | 0,98€ |
| Caixabank | 12,62€ | 02/07 17:35 | 68,10% | 19,67% | 12,79€ | 7,35€ |
| CAM | 1,34€ | 02/07 17:35 | - | - | - | - |
| Cellnex | 26,17€ | 02/07 17:35 | -23,71% | -6,53% | 34,20€ | 24,72€ |
| Cevasa | 10,70€ | 02/07 16:00 | 36,05% | 28,21% | 11,30€ | 7,20€ |
| CIE Automotive | 27,15€ | 02/07 17:35 | 9,15% | -9,75% | 33,00€ | 23,85€ |
| CIRSA ENTERPRIS | 12,60€ | 02/07 17:35 | - | -16,22% | - | - |
| Cleop | 1,15€ | 02/07 17:35 | - | 0,00% | - | - |
| Clínica Baviera | 58,60€ | 02/07 17:35 | 45,41% | 21,13% | 61,80€ | 40,10€ |
| COCA-COLA EUPAC | 93,00€ | 02/07 17:35 | 16,58% | 17,93% | 94,30€ | 72,60€ |
| COLONIAL SFL | 5,70€ | 02/07 17:35 | -6,65% | 2,74% | 6,15€ | 4,84€ |
| CAF | 64,90€ | 02/07 17:35 | 34,53% | 7,81% | 65,90€ | 44,30€ |
| COX INFRA GROUP | 11,85€ | 02/07 17:35 | 26,06% | 26,33% | 14,70€ | 9,02€ |
| Acciona Energía | 22,76€ | 02/07 17:35 | 9,00% | 0,54% | 25,64€ | 19,12€ |
| Deoleo | 0,32€ | 02/07 17:35 | 57,61% | 61,11% | 0,35€ | 0,17€ |
| DESA | 24,40€ | 02/07 16:00 | 57,89% | 27,66% | 27,00€ | 15,10€ |
| Dia | 42,40€ | 02/07 17:35 | 52,22% | 12,14% | 43,85€ | 23,15€ |
| Duro Felguera | 0,20€ | 02/07 17:35 | -12,45% | 17,80% | 0,34€ | 0,14€ |
| Ebro Foods | 18,08€ | 02/07 17:35 | 3,24% | -3,04% | 19,64€ | 17,00€ |
| ECOENER | 4,24€ | 02/07 13:39 | -13,36% | -14,74% | 5,26€ | 4,18€ |
| Edreams Odigeo | 4,94€ | 02/07 17:35 | -37,47% | 22,56% | 9,25€ | 2,68€ |
| Elecnor | 39,00€ | 02/07 17:35 | 79,72% | 57,67% | 42,25€ | 21,05€ |
| Enagas | 16,96€ | 02/07 17:35 | 23,62% | 27,38% | 17,94€ | 13,00€ |
| Ence Energía | 2,33€ | 02/07 17:35 | -23,76% | -5,32% | 3,04€ | 2,14€ |
| Endesa | 39,03€ | 02/07 14:43 | 44,50% | 26,48% | 40,09€ | 23,76€ |
| Ercros | 3,47€ | 02/07 17:35 | 17,23% | 1,31% | 3,48€ | 2,23€ |
| Faes Farma | 4,65€ | 02/07 17:35 | 0,55% | -11,92% | 5,44€ | 4,10€ |
| Ferrovial SE | 59,74€ | 02/07 17:35 | 31,71% | 6,58% | 63,54€ | 43,81€ |
| Fluidra | 20,12€ | 02/07 17:35 | -8,45% | -13,04% | 26,22€ | 18,17€ |
| FCC | 12,66€ | 02/07 17:35 | 4,68% | 13,61% | 12,70€ | 10,10€ |
| GAM | 1,50€ | 02/07 17:35 | 15,89% | -5,97% | 1,72€ | 1,26€ |
| Gestamp Automoción | 2,87€ | 02/07 17:35 | -7,62% | -7,13% | 3,54€ | 2,80€ |
| Global Dominion | 3,03€ | 02/07 17:35 | -4,96% | -10,27% | 3,69€ | 2,83€ |
| Grenergy Renovables | 111,80€ | 02/07 17:35 | 76,19% | 28,92% | 136,60€ | 60,30€ |
| Grifols-B | 6,30€ | 02/07 17:35 | -20,62% | -20,97% | 9,73€ | 6,14€ |
| Grifols-A | 9,11€ | 02/07 14:44 | -15,87% | -16,65% | 13,70€ | 8,43€ |
| Grupo Emp. San José | 8,83€ | 02/07 17:35 | 43,23% | 16,76% | 9,55€ | 5,95€ |
| Grupo Ezentis | 0,07€ | 02/07 17:35 | -41,08% | -10,19% | 0,12€ | 0,07€ |
| HBX GRP INTL | 7,01€ | 02/07 17:35 | -34,62% | -7,60% | 11,68€ | 5,62€ |
| Iberdrola | 21,48€ | 02/07 17:35 | 31,55% | 16,06% | 22,08€ | 15,10€ |
| Iberpapel | 18,60€ | 02/07 17:35 | -11,35% | -7,56% | 21,40€ | 18,35€ |
| Inditex | 56,68€ | 02/07 17:35 | 26,71% | -1,06% | 58,28€ | 40,80€ |
| Indra-A | 51,70€ | 02/07 17:35 | 38,15% | 2,06% | 66,15€ | 32,38€ |
| Inmobiliaria Sur | 16,30€ | 02/07 17:35 | 33,20% | 14,83% | 19,90€ | 12,30€ |
| INMOCEMENTO | 3,80€ | 02/07 14:12 | 11,21% | 5,01% | 4,30€ | 3,31€ |
| INNOV SOLUT ECO | 0,57€ | 02/07 17:35 | - | 0,00% | - | - |
| IAG | 5,58€ | 02/07 17:35 | 36,92% | 14,80% | 5,72€ | 3,82€ |
| IZERTIS | 8,66€ | 02/07 17:35 | -11,41% | -17,14% | 12,95€ | 7,88€ |
| Tab. Reig Jofre | 2,67€ | 02/07 17:35 | -9,70% | 5,06% | 3,35€ | 2,32€ |
| Laboratorios Rovi | 57,40€ | 02/07 17:35 | 3,14% | -9,45% | 86,70€ | 51,65€ |
| LIBERTAS 7 | 3,01€ | 02/07 17:35 | 60,94% | 3,00% | 4,98€ | 1,88€ |
| Línea Directa | 1,22€ | 02/07 17:35 | -10,15% | 7,69% | 1,39€ | 1,07€ |
| Lingotes Especiales | 5,60€ | 02/07 17:35 | -6,67% | 15,23% | 6,55€ | 4,82€ |
| LOGISTA INTEGRAL | 34,12€ | 02/07 17:35 | 20,07% | 11,62% | 34,48€ | 26,84€ |
| Mapfre | 4,39€ | 02/07 17:35 | 25,87% | 1,59% | 4,44€ | 3,40€ |
| Melia Hotels | 11,95€ | 02/07 17:35 | 64,80% | 50,76% | 12,53€ | 6,74€ |
| Merlin Prop. | 15,15€ | 02/07 17:35 | 37,31% | 23,17% | 15,92€ | 10,97€ |
| Metrovacesa | 11,42€ | 02/07 14:43 | 8,13% | 20,73% | 13,50€ | 8,82€ |
| MFE-MEDIA RG-A | 2,88€ | 02/07 17:35 | -3,30% | -10,67% | 3,87€ | 2,33€ |
| Miquel y Costas | 13,80€ | 02/07 17:35 | -5,19% | -4,86% | 15,00€ | 13,00€ |
| Montebalito | 1,91€ | 02/07 17:35 | 29,93% | 11,70% | 1,98€ | 1,44€ |
| Naturgy | 27,60€ | 02/07 17:35 | 0,37% | 5,17% | 29,94€ | 24,30€ |
| Naturhouse | 2,56€ | 02/07 17:35 | 36,76% | 15,00% | 2,82€ | 1,76€ |
| Neinor Homes | 17,21€ | 02/07 17:35 | 10,48% | -7,89% | 19,98€ | 14,38€ |
| Nicolas Correa | 9,78€ | 02/07 17:35 | -9,11% | 8,52% | 11,50€ | 8,78€ |
| Nextil | 0,98€ | 02/07 17:35 | 108,32% | 6,20% | 1,05€ | 0,44€ |
| Nyesa valores | 0,00€ | 02/07 17:35 | -70,75% | -60,26% | 0,01€ | 0,00€ |
| OHLA | 0,45€ | 02/07 17:35 | 33,53% | 24,76% | 0,53€ | 0,31€ |
| Oryzon Genomics | 2,97€ | 02/07 17:35 | 4,70% | -8,94% | 4,02€ | 2,56€ |
| Pescanova | 0,24€ | 02/07 17:35 | -20,45% | -11,07% | 0,32€ | 0,24€ |
| PharmaMar | 79,05€ | 02/07 17:35 | -5,54% | 1,27% | 105,20€ | 64,00€ |
| Prim | 13,40€ | 02/07 17:35 | 15,95% | 1,89% | 13,95€ | 11,30€ |
| Prisa-A | 0,30€ | 02/07 17:35 | -20,53% | -14,93% | 0,39€ | 0,29€ |
| Prosegur | 2,77€ | 02/07 17:35 | -6,54% | 4,42% | 3,09€ | 2,44€ |
| Prosegur Cash | 0,63€ | 02/07 17:35 | -24,27% | -2,05% | 0,89€ | 0,59€ |
| PUIG BRANDS B | 16,74€ | 02/07 17:35 | -3,57% | 10,76% | 18,89€ | 13,11€ |
| Realia Business | 1,02€ | 02/07 17:35 | 14,96% | 4,67% | 1,10€ | 0,87€ |
| REDEIA CORP | 15,08€ | 02/07 17:35 | -17,85% | -1,38% | 18,38€ | 14,15€ |
| Renta 4 Banco | 19,15€ | 02/07 17:35 | 21,97% | -5,20% | 21,00€ | 15,60€ |
| Renta Corporación | 0,80€ | 02/07 17:35 | 10,43% | 12,40% | 0,94€ | 0,67€ |
| Repsol | 22,47€ | 02/07 17:35 | 73,95% | 38,78% | 24,90€ | 12,30€ |
| Sacyr | 4,81€ | 02/07 17:35 | 31,82% | 20,02% | 4,94€ | 3,45€ |
| Solaria Energía | 19,66€ | 02/07 17:35 | 92,95% | 8,60% | 25,85€ | 10,01€ |
| SOLTEC POWR BR-UNTY | 0,88€ | 02/07 17:35 | - | -12,87% | - | - |
| SQUIRREL MEDIA | 2,25€ | 02/07 17:35 | 2,27% | -2,60% | 2,91€ | 1,85€ |
| Talgo | 2,72€ | 02/07 17:35 | -10,31% | -6,79% | 3,21€ | 2,52€ |
| Técnicas Reunidas | 30,00€ | 02/07 17:35 | 49,12% | 7,09% | 38,66€ | 19,46€ |
| Telefónica | 3,55€ | 02/07 17:35 | -24,15% | -1,09% | 4,89€ | 3,24€ |
| Tubacex | 3,42€ | 02/07 17:35 | -17,11% | 1,65% | 4,14€ | 2,74€ |
| Tubos Reunidos | 0,14€ | 02/07 17:35 | -80,77% | -65,30% | 0,59€ | 0,13€ |
| Unicaja Banco | 3,21€ | 02/07 17:35 | 59,56% | 14,47% | 3,25€ | 1,97€ |
| Urbas Grupo Fin. | 0,00€ | 02/07 17:35 | 10,00% | 0,00% | - | - |
| Vidrala | 86,00€ | 02/07 17:35 | -15,71% | -7,10% | 100,60€ | 70,40€ |
| Viscofan | 58,90€ | 02/07 17:35 | -3,31% | 9,36% | 62,30€ | 48,35€ |
| Vocento | 0,78€ | 02/07 14:31 | 28,06% | 15,07% | 1,02€ | 0,61€ |