MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 108,80€ | 24/04 09:00 | -37,24% | -18,45% | 174,95€ | 99,86€ |
| Acerinox | 9,98€ | 24/04 09:01 | 7,55% | -7,27% | 10,81€ | 8,67€ |
| ACS | 38,66€ | 24/04 09:02 | 22,66% | -4,18% | 40,84€ | 29,05€ |
| Adolfo Dominguez | 4,58€ | 23/04 17:35 | -24,92% | -8,40% | 6,85€ | 4,26€ |
| Aedas Home | 18,50€ | 24/04 09:00 | 33,53% | 0,99% | 20,95€ | 13,10€ |
| Aena | 175,90€ | 24/04 09:00 | 14,16% | 7,13% | 183,10€ | 131,50€ |
| Airbus | 162,56€ | 24/04 09:00 | 27,37% | 14,71% | 175,00€ | 120,26€ |
| Airtificial | 0,13€ | 24/04 09:00 | 55,18% | -0,16% | 0,18€ | 0,08€ |
| Alantra Partners | 9,08€ | 23/04 17:35 | -24,33% | 7,58% | 12,55€ | 7,80€ |
| Almirall | 8,38€ | 24/04 09:00 | -9,96% | -0,77% | 10,08€ | 7,16€ |
| Amadeus-A | 58,84€ | 24/04 09:01 | -6,20% | -9,06% | 70,22€ | 52,56€ |
| Amper | 0,09€ | 24/04 09:00 | -35,34% | 13,64% | 0,15€ | 0,07€ |
| Amrest | 6,16€ | 24/04 09:01 | 52,28% | -2,76% | 6,83€ | 3,90€ |
| Aperam | 27,36€ | 23/04 17:35 | -12,78% | -17,04% | 34,89€ | 24,24€ |
| Applus Services | 11,60€ | 24/04 09:00 | 55,95% | 15,40% | 11,66€ | 7,31€ |
| Arcelormittal | 23,79€ | 24/04 09:02 | -6,15% | -8,44% | 26,94€ | 19,92€ |
| Arima | 6,40€ | 24/04 09:00 | -19,45% | -7,40% | 9,50€ | 5,85€ |
| Atresmedia | 4,58€ | 24/04 09:00 | 26,17% | 27,02% | 4,59€ | 3,38€ |
| ATRYS HEALTH | 2,95€ | 23/04 17:35 | -41,93% | -19,62% | 5,90€ | 2,77€ |
| Audax Renovables | 1,77€ | 24/04 09:00 | 57,83% | 36,46% | 1,84€ | 1,01€ |
| Azkoyen | 6,20€ | 23/04 17:35 | -6,34% | -2,52% | 6,90€ | 5,54€ |
| Banco Sabadell | 1,53€ | 24/04 09:01 | 52,04% | 36,52% | 1,56€ | 0,87€ |
| Banco Santander | 4,77€ | 24/04 09:03 | 42,57% | 25,61% | 4,78€ | 3,01€ |
| Bankinter | 7,29€ | 24/04 09:01 | 30,51% | 25,33% | 7,32€ | 5,00€ |
| BBVA | 10,71€ | 24/04 09:01 | 60,35% | 29,59% | 11,28€ | 6,06€ |
| Berkeley energía | 0,22€ | 24/04 09:00 | -4,44% | 23,00% | 0,48€ | 0,16€ |
| Biosearch | 2,20€ | 15/07 17:35 | 95,95% | 55,58% | 2,20€ | 1,04€ |
| Bodegas Riojanas | 4,16€ | 23/04 17:35 | -0,95% | -9,96% | 5,20€ | 3,96€ |
| Borges | 2,60€ | 23/04 16:00 | -13,33% | 1,56% | 3,02€ | 2,34€ |
| Caixabank | 4,95€ | 24/04 09:01 | 41,50% | 32,69% | 4,95€ | 3,12€ |
| CAM | 1,34€ | 23/04 17:35 | 0,00% | 0,00% | - | - |
| Cellnex | 31,57€ | 24/04 09:00 | -15,72% | -10,71% | 38,94€ | 26,02€ |
| Cevasa | 6,10€ | 23/04 16:00 | -9,63% | 1,67% | 6,90€ | 5,60€ |
| CIE Automotive | 25,90€ | 24/04 09:02 | -1,33% | 0,89% | 29,24€ | 23,70€ |
| Cleop | 1,15€ | 23/04 17:35 | 0,00% | 0,00% | - | - |
| Clínica Baviera | 28,40€ | 23/04 17:35 | 53,51% | 23,48% | 29,30€ | 17,30€ |
| COCA-COLA EUPAC | 64,70€ | 23/04 17:35 | 12,52% | 7,12% | 67,00€ | 53,00€ |
| CAF | 32,10€ | 24/04 09:00 | 17,65% | -1,84% | 34,65€ | 26,65€ |
| Corp. Financiera Alba | 48,20€ | 23/04 17:35 | 4,44% | 0,42% | 51,60€ | 45,25€ |
| Acciona Energía | 19,22€ | 24/04 09:00 | -41,46% | -30,95% | 33,90€ | 18,49€ |
| Deoleo | 0,22€ | 24/04 09:00 | -11,07% | -4,82% | 0,29€ | 0,19€ |
| DESA | 12,30€ | 23/04 16:00 | -6,82% | 2,50% | 15,30€ | 10,80€ |
| Dia | 0,01€ | 24/04 09:00 | -5,04% | 11,86% | 0,02€ | 0,01€ |
| Duro Felguera | 0,54€ | 24/04 09:00 | -24,07% | -15,80% | 0,76€ | 0,52€ |
| Ebro Foods | 15,96€ | 24/04 09:00 | -6,56% | 2,84% | 17,26€ | 14,36€ |
| ECOENER | 3,71€ | 24/04 09:00 | -15,65% | -8,49% | 5,30€ | 3,05€ |
| Edreams Odigeo | 6,29€ | 24/04 09:00 | 23,75% | -19,17% | 7,73€ | 4,83€ |
| Elecnor | 20,65€ | 24/04 09:00 | 74,15% | 5,12% | 20,65€ | 11,50€ |
| Enagas | 13,81€ | 24/04 09:02 | -20,93% | -9,07% | 18,55€ | 12,92€ |
| Ence Energía | 3,39€ | 24/04 09:00 | -7,79% | 19,56% | 3,71€ | 2,62€ |
| Endesa | 17,16€ | 24/04 09:02 | -13,00% | -6,64% | 21,51€ | 15,85€ |
| Ercros | 3,54€ | 24/04 09:02 | -17,89% | 33,90% | 4,37€ | 2,26€ |
| Faes Farma | 3,30€ | 24/04 09:00 | 7,18% | 3,96% | 3,44€ | 2,87€ |
| Ferrovial SE | 34,16€ | 24/04 09:02 | 21,10% | 3,57% | 37,42€ | 27,25€ |
| Fluidra | 20,06€ | 24/04 09:00 | 34,89% | 5,84% | 22,66€ | 14,52€ |
| FCC | 12,78€ | 24/04 09:00 | 40,93% | -12,50% | 15,40€ | 8,90€ |
| GAM | 1,36€ | 24/04 09:00 | -5,76% | 11,02% | 1,54€ | 1,18€ |
| Gestamp Automoción | 2,82€ | 24/04 09:00 | -27,22% | -20,04% | 4,64€ | 2,72€ |
| Global Dominion | 3,37€ | 24/04 09:00 | -5,96% | 0,89% | 4,28€ | 2,98€ |
| Grenergy Renovables | 26,00€ | 24/04 09:00 | -1,12% | -22,90% | 34,78€ | 18,20€ |
| Grifols-B | 6,16€ | 24/04 09:00 | -6,74% | -42,27% | 10,98€ | 4,84€ |
| Grifols-A | 8,71€ | 24/04 09:01 | -5,15% | -43,98% | 15,92€ | 6,36€ |
| Grupo Emp. San José | 4,08€ | 24/04 09:00 | 4,12% | 16,76% | 4,27€ | 3,40€ |
| Grupo Catalana Occidente | 35,40€ | 24/04 09:00 | 20,78% | 14,72% | 35,65€ | 27,50€ |
| Grupo Ezentis | 0,20€ | 24/04 09:00 | 69,20% | 94,00% | - | - |
| Iberdrola | 11,50€ | 24/04 09:02 | -2,45% | -2,78% | 12,25€ | 9,88€ |
| Iberpapel | 18,90€ | 23/04 17:35 | 21,15% | 5,00% | 19,85€ | 14,85€ |
| Inditex | 45,84€ | 24/04 09:02 | 46,69% | 16,74% | 47,02€ | 30,44€ |
| Indra-A | 18,24€ | 24/04 09:02 | 48,29% | 29,86% | 19,52€ | 11,08€ |
| Inmob. Colonial | 5,53€ | 24/04 09:01 | -0,54% | -15,50% | 6,71€ | 4,81€ |
| Inmobiliaria Sur | 7,50€ | 23/04 17:35 | 5,63% | 7,14% | 7,70€ | 6,30€ |
| INNOV SOLUT ECO | 0,57€ | 23/04 17:35 | 0,00% | -19,29% | - | - |
| IAG | 2,06€ | 24/04 09:02 | 23,46% | 15,10% | 2,11€ | 1,58€ |
| Tab. Reig Jofre | 2,53€ | 23/04 17:35 | -1,94% | 12,44% | 2,88€ | 2,15€ |
| Laboratorios Rovi | 80,65€ | 24/04 09:00 | 99,04% | 33,64% | 83,55€ | 37,96€ |
| Lar España | 7,69€ | 23/04 17:35 | 44,28% | 25,04% | 7,69€ | 4,69€ |
| Liberbank | 0,28€ | 30/07 17:38 | 66,59% | 12,38% | 0,36€ | 0,16€ |
| LIBERTAS 7 | 1,23€ | 23/04 16:00 | 40,57% | 20,59% | 1,24€ | 0,88€ |
| Línea Directa | 0,99€ | 24/04 09:00 | 15,02% | 15,16% | 1,00€ | 0,79€ |
| Lingotes Especiales | 6,82€ | 23/04 17:35 | -6,58% | 11,44% | 8,76€ | 6,04€ |
| Logista | 25,56€ | 24/04 09:00 | 3,90% | 4,41% | 27,72€ | 22,30€ |
| Mapfre | 2,28€ | 24/04 09:00 | 21,06% | 17,14% | 2,39€ | 1,76€ |
| Melia Hotels | 7,33€ | 24/04 09:00 | 25,21% | 22,90% | 7,52€ | 5,07€ |
| Merlin Prop. | 10,48€ | 24/04 09:00 | 34,36% | 3,78% | 10,50€ | 7,44€ |
| Metrovacesa | 8,22€ | 24/04 09:00 | 10,38% | 1,36% | 9,16€ | 6,80€ |
| MFE-MEDIA RG-A | 2,69€ | 23/04 17:35 | - | 15,30% | - | - |
| Miquel y Costas | 11,40€ | 23/04 17:35 | -5,47% | -3,23% | 12,50€ | 10,10€ |
| Montebalito | 1,39€ | 23/04 17:35 | 7,75% | -4,79% | 1,53€ | 1,17€ |
| Naturgy | 23,74€ | 24/04 09:02 | -16,07% | -12,15% | 28,70€ | 19,51€ |
| Naturhouse | 1,67€ | 24/04 09:00 | -5,22% | 0,93% | 1,93€ | 1,55€ |
| Neinor Homes | 10,44€ | 24/04 09:00 | 19,44% | -1,52% | 11,54€ | 7,85€ |
| NH Hotel Group | 4,13€ | 24/04 09:00 | 14,17% | -0,95% | 4,84€ | 3,49€ |
| Nicolas Correa | 7,16€ | 24/04 09:00 | 18,97% | 7,08% | 7,26€ | 5,35€ |
| Nextil | 0,35€ | 23/04 17:35 | -31,69% | -8,68% | 0,64€ | 0,28€ |
| Nyesa valores | 0,00€ | 23/04 17:35 | -60,38% | -12,50% | 0,01€ | 0,00€ |
| OHLA | 0,33€ | 24/04 09:00 | -35,32% | -26,20% | 0,53€ | 0,31€ |
| OPDENERGY HOLDING | 5,82€ | 12/04 17:35 | 45,89% | -5,01% | 6,01€ | 3,53€ |
| Oryzon Genomics | 2,05€ | 24/04 09:00 | -3,79% | 7,52% | 2,39€ | 1,55€ |
| Pescanova | 0,45€ | 24/04 09:02 | 18,90% | 111,71% | 0,57€ | 0,20€ |
| PharmaMar | 27,94€ | 24/04 09:01 | -31,45% | -32,81% | 43,92€ | 26,16€ |
| Prim | 10,05€ | 24/04 09:00 | -0,97% | -2,39% | 12,05€ | 9,50€ |
| Prisa-A | 0,34€ | 24/04 09:00 | -9,95% | 18,62% | 0,41€ | 0,27€ |
| Prosegur | 1,66€ | 24/04 09:01 | -4,50% | -5,91% | 1,92€ | 1,35€ |
| Prosegur Cash | 0,51€ | 24/04 09:00 | -22,27% | -7,36% | 0,67€ | 0,45€ |
| Quabit Inmob. | 0,40€ | 24/05 17:35 | -4,43% | 15,30% | 0,64€ | 0,31€ |
| Realia Business | 1,03€ | 23/04 17:35 | 2,50% | -3,30% | 1,11€ | 1,00€ |
| REDEIA CORP | 15,97€ | 24/04 09:00 | -2,26% | 7,38% | 16,72€ | 14,36€ |
| Renta 4 Banco | 10,20€ | 23/04 17:35 | 2,00% | 0,00% | 10,60€ | 9,80€ |
| Renta Corporación | 0,84€ | 24/04 09:00 | -40,21% | 5,00% | 1,43€ | 0,75€ |
| Repsol | 15,20€ | 24/04 09:01 | 10,63% | 11,86% | 16,22€ | 12,46€ |
| Sacyr | 3,39€ | 24/04 09:03 | 12,45% | 8,06% | 3,46€ | 2,60€ |
| Solaria Energía | 9,83€ | 24/04 09:01 | -32,25% | -46,99% | 18,92€ | 9,29€ |
| Solarpack Corp. | 26,45€ | 09/12 17:35 | -8,33% | -8,33% | 35,40€ | 17,32€ |
| SOLTEC POWR BR-UNTY | 2,20€ | 24/04 09:00 | -58,45% | -36,08% | 5,40€ | 1,97€ |
| SQUIRREL MEDIA | 1,50€ | 23/04 17:35 | -36,44% | 0,67% | 2,58€ | 1,29€ |
| Talgo | 4,42€ | 24/04 09:00 | 40,13% | 0,23% | 4,80€ | 2,99€ |
| Técnicas Reunidas | 9,26€ | 24/04 09:00 | 11,05% | 10,72% | 9,80€ | 6,99€ |
| TELEF RTS 15.06.21 | 0,20€ | 15/06 17:38 | - | - | - | - |
| Telefónica | 4,14€ | 24/04 09:00 | 4,26% | 17,15% | 4,17€ | 3,49€ |
| Tubacex | 3,29€ | 24/04 09:01 | 26,64% | -6,29% | 3,69€ | 2,35€ |
| Tubos Reunidos | 0,66€ | 23/04 17:35 | -20,72% | 2,02% | 0,91€ | 0,50€ |
| Unicaja Banco | 1,16€ | 24/04 09:00 | 15,69% | 29,66% | 1,20€ | 0,83€ |
| Urbas Grupo Fin. | 0,00€ | 24/04 09:02 | -37,88% | -4,65% | 0,01€ | 0,00€ |
| Vidrala | 96,40€ | 24/04 09:01 | 4,93% | 3,41% | 99,00€ | 65,66€ |
| Viscofan | 61,50€ | 24/04 09:00 | -5,68% | 14,55% | 66,10€ | 51,60€ |
| Vocento | 0,81€ | 23/04 17:35 | 8,04% | 46,55% | 0,90€ | 0,51€ |
| Zardoya Otis | 7,06€ | 21/04 17:35 | -0,72% | -22,64% | 7,19€ | 5,27€ |