CIE Automotive
21,440€
-0,16€
-0,74%
09:55 24/05/22
Cap:
2.622.570.000€
Vol:
43.796
Máx:
21,56€
Mín:
21,28€
Tiempo Real
21,440€
09:55 24/05/22
-0,74%
-0,16€
- Pertenece a: IBEX 35Mercado Continuo
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 24/05/2022 | 19/05/2022 | 25/04/2022 | 23/02/2022 | 24/05/2021 |
| precio | 21,440€ | 21,100€ | 20,300€ | 25,100€ | 24,660€ |
| variación | -0,16€ | 0,34€ | 1,14€ | -3,66€ | -3,22€ |
| variación % | -0,74% | 1,61% | 5,62% | -14,58% | -13,06% |
| máximo | 21,56€ | 21,70€ | 21,74€ | 25,66€ | 28,44€ |
| mínimo | 21,28€ | 20,34€ | 19,33€ | 18,68€ | 18,68€ |
| volumen | 43.796 | 261.103 | 160.591 | 135.564 | 100.165 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 7.757.315€ | 99,073% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 42.455€ | 0,542% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 15.050€ | 0,192% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 13.958€ | 0,178% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 1.100€ | 0,014% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 11/05/2022 | CIE AUTOMOTIVE | Bankinter | COMPRAR | 26,80€ |
| 29/04/2022 | CIE AUTOMOTIVE | Banco Sabadell | COMPRAR | 29,89€ |
| 26/10/2021 | CIE AUTOMOTIVE | Bankinter | COMPRAR | 31,70€ |
| 21/10/2021 | CIE AUTOMOTIVE | Bankinter | COMPRAR | 33,50€ |
| 04/08/2021 | CIE AUTOMOTIVE | Bankinter | COMPRAR | 33,50€ |