CIE Automotive
23,960€
1,08€
4,72%
17:38 21/10/21
Cap:
2.938.749.000€
Vol:
328.783
Máx:
24,10€
Mín:
22,96€
Tiempo Real
23,960€
17:38 21/10/21
4,72%
1,08€
- Pertenece a: IBEX 35Mercado Continuo
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 21/10/2021 | 18/10/2021 | 22/09/2021 | 26/07/2021 | 22/10/2020 |
| precio | 23,960€ | 22,220€ | 22,040€ | 25,080€ | 17,370€ |
| variación | 1,08€ | 1,74€ | 1,92€ | -1,12€ | 6,59€ |
| variación % | 4,72% | 7,83% | 8,71% | -4,47% | 37,94% |
| máximo | 24,10€ | 24,10€ | 24,10€ | 26,06€ | 26,40€ |
| mínimo | 22,96€ | 22,06€ | 20,76€ | 20,76€ | 15,81€ |
| volumen | 328.783 | 210.989 | 206.736 | 166.645 | 248.415 |
Brokers más activos
| Código | Descripción | Efectivo | Porcentaje | Fecha |
|---|---|---|---|---|
| CIE Mad | BROKER CIEGO | 7.757.315€ | 99,073% | 15/01/2021 |
| CLP Bil | CJ LABORAL POP COOP CRED | 42.455€ | 0,542% | 15/01/2021 |
| BIN Mad | BANCO INVERSIS SA | 15.050€ | 0,192% | 15/01/2021 |
| STB Mad | SINGULAR BANK SAU | 13.958€ | 0,178% | 15/01/2021 |
| LNK Bar | LINK SECURITIES SOCDAD VALORE | 1.100€ | 0,014% | 15/01/2021 |
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 21/10/2021 | CIE AUTOMOTIVE | Bankinter | COMPRAR | 33,50€ |
| 04/08/2021 | CIE AUTOMOTIVE | Bankinter | COMPRAR | 33,50€ |
| 01/04/2021 | CIE AUTOMOTIVE | Banco Sabadell | COMPRAR | 25,60€ |
| 28/10/2020 | CIE AUTOMOTIVE | Banco Sabadell | COMPRAR | 20,97€ |