Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Abengoa-A | 0,02€ | 0,00% | 0,00€ | 0,02€ | 0,01€ | 173.171.962 | 05/03 17:38 |
Abengoa-B | 0,01€ | 0,00% | 0,00€ | 0,01€ | 0,00€ | 1.348.869.000 | 05/03 17:38 |
Acciona | 126,00€ | -0,16% | -0,20€ | 128,10€ | 125,10€ | 116.842 | 05/03 17:38 |
Acerinox | 9,69€ | -1,60% | -0,16€ | 9,83€ | 9,61€ | 1.114.832 | 05/03 17:38 |
ACS | 26,09€ | -1,10% | -0,29€ | 26,52€ | 26,03€ | 626.608 | 05/03 17:38 |
Adolfo Dominguez | 4,34€ | 0,00% | 0,00€ | 4,35€ | 4,21€ | 2.580 | 05/03 17:38 |
Aedas Home | 18,98€ | -0,11% | -0,02€ | 19,00€ | 18,68€ | 8.858 | 05/03 17:38 |
Aena | 140,40€ | -1,68% | -2,40€ | 142,60€ | 139,50€ | 165.402 | 05/03 17:38 |
Airbus | 95,51€ | -4,72% | -4,74€ | 99,10€ | 95,30€ | 15.611 | 05/03 17:38 |
Airtificial | 0,11€ | -3,31% | 0,00€ | 0,12€ | 0,11€ | 2.915.554 | 05/03 17:38 |
Alantra Partners | 13,15€ | 1,14% | 0,15€ | 13,35€ | 13,10€ | 699 | 05/03 17:38 |
Almirall | 11,43€ | 1,69% | 0,19€ | 11,55€ | 11,18€ | 386.589 | 05/03 17:38 |
Amadeus-A | 59,40€ | -3,41% | -2,10€ | 61,28€ | 59,14€ | 1.192.500 | 05/03 17:38 |
Amper | 0,19€ | -0,83% | 0,00€ | 0,19€ | 0,19€ | 1.693.600 | 05/03 17:38 |
Amrest | 6,90€ | -2,95% | -0,21€ | 7,11€ | 6,89€ | 3.764 | 05/03 17:38 |
Aperam | 34,51€ | 1,59% | 0,55€ | 35,06€ | 34,75€ | 54 | 05/03 17:38 |
Applus Services | 9,00€ | -0,06% | -0,01€ | 9,03€ | 8,91€ | 204.710 | 05/03 17:38 |
Arcelormittal | 19,98€ | -0,58% | -0,12€ | 20,57€ | 19,80€ | 495.491 | 05/03 17:38 |
Arima | 9,06€ | -2,13% | -0,20€ | 9,48€ | 9,06€ | 1.767 | 05/03 17:38 |
Atresmedia | 3,49€ | -0,17% | -0,01€ | 3,50€ | 3,45€ | 273.480 | 05/03 17:38 |
Audax Renovables | 1,93€ | -0,62% | -0,01€ | 1,96€ | 1,91€ | 868.647 | 05/03 17:38 |
Azkoyen | 5,78€ | -1,05% | -0,06€ | 5,80€ | 5,66€ | 4.352 | 05/03 17:38 |
Banco Sabadell | 0,45€ | 3,71% | 0,02€ | 0,45€ | 0,42€ | 57.610.018 | 05/03 17:38 |
Banco Santander | 2,98€ | 1,29% | 0,04€ | 3,04€ | 2,90€ | 58.629.725 | 05/03 17:38 |
Bankia | 1,69€ | -0,85% | -0,01€ | 1,73€ | 1,67€ | 1.959.869 | 05/03 17:38 |
Bankinter | 5,61€ | 0,36% | 0,02€ | 5,68€ | 5,51€ | 2.923.426 | 05/03 17:38 |
Barón de Ley | 110,00€ | 0,00% | 0,00€ | 115,00€ | 110,00€ | 214 | 05/03 17:38 |
BBVA | 4,70€ | 0,64% | 0,03€ | 4,79€ | 4,58€ | 20.249.039 | 05/03 17:38 |
Berkeley energía | 0,44€ | 1,28% | 0,01€ | 0,46€ | 0,43€ | 7.160.846 | 05/03 17:38 |
Biosearch | 2,15€ | -0,23% | -0,01€ | 2,15€ | 2,15€ | 116.076 | 05/03 17:38 |
Bodegas Riojanas | 3,22€ | -2,42% | -0,08€ | 3,30€ | 3,20€ | 678 | 05/03 17:38 |
Borges | 2,66€ | 0,00% | 0,00€ | 2,66€ | 2,66€ | 1.000 | 05/03 17:38 |
Caixabank | 2,47€ | -0,80% | -0,02€ | 2,54€ | 2,45€ | 13.511.746 | 05/03 17:38 |
CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 05/03 17:38 |
Cellnex | 40,61€ | -2,54% | -1,06€ | 41,74€ | 40,24€ | 1.878.211 | 05/03 17:38 |
Cevasa | 7,20€ | 0,00% | 0,00€ | 7,20€ | 7,20€ | 2 | 05/03 17:38 |
CIE Automotive | 22,56€ | 0,45% | 0,10€ | 22,68€ | 22,26€ | 180.679 | 05/03 17:38 |
Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 05/03 17:38 |
Clínica Baviera | 13,40€ | -2,19% | -0,30€ | 13,50€ | 13,40€ | 747 | 05/03 17:38 |
Coca-Cola Eur. Part. | 42,80€ | 0,35% | 0,15€ | 43,05€ | 42,15€ | 1.030 | 05/03 17:38 |
Codere | 1,27€ | -2,16% | -0,03€ | 1,32€ | 1,27€ | 103.452 | 05/03 17:38 |
Coemac | 2,87€ | 0,00% | 0,00€ | 2,99€ | 2,86€ | 29.972 | 05/03 17:38 |
CAF | 35,85€ | -1,78% | -0,65€ | 36,45€ | 35,40€ | 24.648 | 05/03 17:38 |
Corp. Financiera Alba | 41,20€ | 0,49% | 0,20€ | 41,20€ | 40,35€ | 12.448 | 05/03 17:38 |
Deoleo | 0,32€ | 3,86% | 0,01€ | 0,34€ | 0,30€ | 7.931.778 | 05/03 17:38 |
DESA | 9,00€ | 0,00% | 0,00€ | 9,00€ | 9,00€ | 1.716 | 05/03 17:38 |
Dia | 0,12€ | 0,76% | 0,00€ | 0,12€ | 0,12€ | 3.629.295 | 05/03 17:38 |
Duro Felguera | 1,31€ | -0,61% | -0,01€ | 1,36€ | 1,26€ | 2.807.188 | 05/03 17:38 |
Ebro Foods | 17,26€ | -0,58% | -0,10€ | 17,38€ | 17,12€ | 87.640 | 05/03 17:38 |
Edreams Odigeo | 5,20€ | -0,19% | -0,01€ | 5,23€ | 5,04€ | 267.266 | 05/03 17:38 |
Elecnor | 10,60€ | -0,47% | -0,05€ | 10,70€ | 10,55€ | 10.655 | 05/03 17:38 |
Enagas | 17,42€ | -0,57% | -0,10€ | 17,51€ | 17,28€ | 972.165 | 05/03 17:38 |
Ence Energía | 3,89€ | -3,14% | -0,13€ | 4,02€ | 3,86€ | 1.228.146 | 05/03 17:38 |
Endesa | 20,57€ | -1,53% | -0,32€ | 20,82€ | 20,51€ | 1.128.559 | 05/03 17:38 |
Ercros | 2,55€ | 1,80% | 0,05€ | 2,60€ | 2,45€ | 237.126 | 05/03 17:38 |
Euskaltel | 8,50€ | 0,47% | 0,04€ | 8,55€ | 8,38€ | 95.215 | 05/03 17:38 |
Faes Farma | 3,57€ | -1,79% | -0,07€ | 3,63€ | 3,53€ | 892.259 | 05/03 17:38 |
Ferrovial | 20,75€ | -2,86% | -0,61€ | 21,37€ | 20,75€ | 1.049.340 | 05/03 17:38 |
Fluidra | 23,10€ | 1,54% | 0,35€ | 23,15€ | 22,40€ | 250.511 | 05/03 17:38 |
FCC | 9,82€ | 0,20% | 0,02€ | 9,82€ | 9,65€ | 53.700 | 05/03 17:38 |
GAM | 1,49€ | 1,38% | 0,02€ | 1,49€ | 1,45€ | 38.758 | 05/03 17:38 |
Gestamp Automoción | 4,25€ | -0,98% | -0,04€ | 4,31€ | 4,21€ | 442.076 | 05/03 17:38 |
Global Dominion | 4,12€ | -0,72% | -0,03€ | 4,15€ | 4,05€ | 166.141 | 05/03 17:38 |
Grenery Renovables | 30,40€ | -6,17% | -2,00€ | 32,60€ | 30,30€ | 67.311 | 05/03 17:38 |
Grifols-B | 12,76€ | -1,85% | -0,24€ | 13,00€ | 12,64€ | 300.464 | 05/03 17:38 |
Grifols-A | 19,92€ | -3,35% | -0,69€ | 20,65€ | 19,88€ | 1.399.850 | 05/03 17:38 |
Grupo Emp. San José | 5,75€ | 1,05% | 0,06€ | 5,78€ | 5,60€ | 84.770 | 05/03 17:38 |
Grupo Catalana Occidente | 32,40€ | -0,15% | -0,05€ | 32,75€ | 31,80€ | 64.640 | 05/03 17:38 |
Grupo Ezentis | 0,39€ | -1,87% | -0,01€ | 0,41€ | 0,39€ | 2.694.301 | 05/03 17:38 |
Iberdrola | 10,19€ | -1,16% | -0,12€ | 10,29€ | 10,13€ | 10.395.764 | 05/03 17:38 |
Iberpapel | 17,45€ | -0,57% | -0,10€ | 17,45€ | 17,25€ | 1.011 | 05/03 17:38 |
Inditex | 27,70€ | 0,47% | 0,13€ | 28,15€ | 27,18€ | 2.531.916 | 05/03 17:38 |
Indra-A | 7,47€ | -1,19% | -0,09€ | 7,56€ | 7,39€ | 533.330 | 05/03 17:38 |
Inmob. Colonial | 8,32€ | 0,18% | 0,02€ | 8,34€ | 8,20€ | 514.387 | 05/03 17:38 |
Inmobiliaria Sur | 8,10€ | 0,00% | 0,00€ | 8,10€ | 8,04€ | 1.564 | 05/03 17:38 |
IAG | 2,37€ | -5,77% | -0,15€ | 2,50€ | 2,36€ | 41.398.593 | 05/03 17:38 |
Tab. Reig Jofre | 5,66€ | -1,74% | -0,10€ | 5,84€ | 5,62€ | 76.813 | 05/03 17:38 |
Laboratorios Rovi | 42,00€ | -2,33% | -1,00€ | 43,00€ | 41,60€ | 85.388 | 05/03 17:38 |
Lar España | 5,20€ | 1,96% | 0,10€ | 5,20€ | 5,07€ | 186.176 | 05/03 17:38 |
Liberbank | 0,28€ | 0,18% | 0,00€ | 0,29€ | 0,28€ | 4.114.086 | 05/03 17:38 |
LIBERTAS 7 | 1,99€ | 17,06% | 0,29€ | 1,99€ | 1,85€ | 5.270 | 05/03 17:38 |
Lingotes Especiales | 12,10€ | 0,83% | 0,10€ | 12,20€ | 12,00€ | 1.741 | 05/03 17:38 |
Logista | 16,52€ | 0,73% | 0,12€ | 16,52€ | 16,26€ | 223.521 | 05/03 17:38 |
Mapfre | 1,61€ | 0,12% | 0,00€ | 1,62€ | 1,60€ | 2.841.200 | 05/03 17:38 |
Mediaset España | 5,17€ | -0,58% | -0,03€ | 5,26€ | 5,11€ | 415.857 | 05/03 17:38 |
Melia Hotels | 6,77€ | -5,71% | -0,41€ | 7,15€ | 6,76€ | 1.474.954 | 05/03 17:38 |
Merlin Prop. | 8,77€ | -0,11% | -0,01€ | 8,81€ | 8,61€ | 862.405 | 05/03 17:38 |
Metrovacesa | 6,40€ | 3,56% | 0,22€ | 6,40€ | 6,15€ | 39.921 | 05/03 17:38 |
Miquel y Costas | 14,78€ | 1,09% | 0,16€ | 14,80€ | 14,56€ | 28.806 | 05/03 17:38 |
Montebalito | 1,35€ | -0,74% | -0,01€ | 1,36€ | 1,35€ | 9.926 | 05/03 17:38 |
Naturgy | 20,89€ | 0,43% | 0,09€ | 20,94€ | 20,63€ | 630.277 | 05/03 17:38 |
Naturhouse | 1,80€ | -2,44% | -0,05€ | 1,84€ | 1,80€ | 9.434 | 05/03 17:38 |
Neinor Homes | 10,26€ | 0,20% | 0,02€ | 10,32€ | 10,16€ | 33.114 | 05/03 17:38 |
NH Hotel Group | 3,83€ | -6,25% | -0,26€ | 4,09€ | 3,77€ | 273.347 | 05/03 17:38 |
Nicolas Correa | 4,76€ | -0,21% | -0,01€ | 4,82€ | 4,71€ | 8.362 | 05/03 17:38 |
Nextil | 0,49€ | 2,29% | 0,01€ | 0,49€ | 0,48€ | 122.027 | 05/03 17:38 |
Nyesa valores | 0,01€ | 2,70% | 0,00€ | 0,01€ | 0,01€ | 133.471.100 | 05/03 17:38 |
OHL | 0,61€ | -1,39% | -0,01€ | 0,62€ | 0,60€ | 602.123 | 05/03 17:38 |
Oryzon Genomics | 3,66€ | -3,31% | -0,13€ | 3,77€ | 3,64€ | 420.549 | 05/03 17:38 |
Pescanova | 0,57€ | 0,89% | 0,01€ | 0,59€ | 0,56€ | 208.466 | 05/03 17:38 |
PharmaMar | 101,40€ | -1,65% | -1,70€ | 107,40€ | 100,40€ | 179.420 | 05/03 17:38 |
Prim | 10,25€ | 1,99% | 0,20€ | 10,25€ | 9,84€ | 9.578 | 05/03 17:38 |
Prisa-A | 1,02€ | -0,39% | 0,00€ | 1,02€ | 0,99€ | 106.411 | 05/03 17:38 |
Prosegur | 2,66€ | -5,33% | -0,15€ | 2,83€ | 2,65€ | 1.523.041 | 05/03 17:38 |
Prosegur Cash | 0,83€ | -3,03% | -0,03€ | 0,85€ | 0,81€ | 1.986.093 | 05/03 17:38 |
Quabit Inmob. | 0,38€ | 2,57% | 0,01€ | 0,38€ | 0,37€ | 535.902 | 05/03 17:38 |
Realia Business | 0,68€ | 0,59% | 0,00€ | 0,69€ | 0,67€ | 39.450 | 05/03 17:38 |
Red Eléctrica | 13,91€ | -0,22% | -0,03€ | 13,92€ | 13,69€ | 1.659.703 | 05/03 17:38 |
Reno de Medici | 1,04€ | -1,14% | -0,01€ | 1,08€ | 1,04€ | 18.790 | 05/03 17:38 |
Renta 4 Banco | 7,22€ | 0,28% | 0,02€ | 7,22€ | 7,20€ | 1.296 | 05/03 17:38 |
Renta Corporación | 1,72€ | -3,35% | -0,06€ | 1,78€ | 1,72€ | 35.682 | 05/03 17:38 |
Repsol | 10,97€ | -0,68% | -0,08€ | 11,14€ | 10,89€ | 12.837.615 | 05/03 17:38 |
Sacyr | 2,07€ | -1,24% | -0,03€ | 2,10€ | 2,06€ | 1.984.611 | 05/03 17:38 |
Service Point | 1,02€ | 0,49% | 0,01€ | 1,12€ | 1,02€ | 399.583 | 05/03 17:38 |
Siemens Gamesa | 27,03€ | -4,82% | -1,37€ | 28,56€ | 26,83€ | 1.486.900 | 05/03 17:38 |
Solaria Energía | 16,30€ | -6,96% | -1,22€ | 17,49€ | 16,26€ | 1.732.854 | 05/03 17:38 |
Solarpak Corp. | 17,60€ | -4,86% | -0,90€ | 18,55€ | 17,60€ | 124.427 | 05/03 17:38 |
SOLTEC POWR BR-UNTY | 7,85€ | -4,50% | -0,37€ | 8,45€ | 7,82€ | 448.496 | 05/03 17:38 |
Talgo | 4,44€ | -0,22% | -0,01€ | 4,50€ | 4,38€ | 100.856 | 05/03 17:38 |
Técnicas Reunidas | 12,58€ | 4,57% | 0,55€ | 12,69€ | 11,90€ | 442.795 | 05/03 17:38 |
Telefónica | 3,85€ | 1,45% | 0,06€ | 3,87€ | 3,77€ | 15.044.260 | 05/03 17:38 |
Tubacex | 1,52€ | 1,33% | 0,02€ | 1,54€ | 1,47€ | 777.224 | 05/03 17:38 |
Tubos Reunidos | 0,25€ | 1,24% | 0,00€ | 0,25€ | 0,24€ | 753.583 | 05/03 17:38 |
Unicaja Banco | 0,79€ | 0,70% | 0,01€ | 0,80€ | 0,77€ | 2.647.740 | 05/03 17:38 |
Urbas Grupo Fin. | 0,02€ | -0,52% | 0,00€ | 0,02€ | 0,02€ | 26.653.633 | 05/03 17:38 |
VERTICE TRESCIEN | 4,02€ | 0,12% | 0,01€ | 4,02€ | 3,95€ | 47.614 | 05/03 17:38 |
Vidrala | 93,80€ | -2,60% | -2,50€ | 97,10€ | 93,80€ | 17.526 | 05/03 17:38 |
Viscofan | 57,95€ | -0,09% | -0,05€ | 58,50€ | 57,60€ | 105.295 | 05/03 17:38 |
Vocento | 0,94€ | 0,00% | 0,00€ | 0,94€ | 0,91€ | 16.840 | 05/03 17:38 |
Zardoya Otis | 5,51€ | -1,43% | -0,08€ | 5,58€ | 5,47€ | 179.170 | 05/03 17:38 |