Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 107,40€ | -1,20% | -1,30€ | 109,00€ | 106,90€ | 79.571 | 24/04 17:35 |
Acerinox | 10,03€ | 1,52% | 0,15€ | 10,11€ | 9,92€ | 816.695 | 24/04 17:35 |
ACS | 38,36€ | -0,31% | -0,12€ | 38,70€ | 38,22€ | 329.643 | 24/04 17:35 |
Adolfo Dominguez | 4,58€ | 1,31% | 0,06€ | 4,64€ | 4,58€ | 500 | 24/04 17:35 |
Aedas Home | 18,32€ | -0,43% | -0,08€ | 18,54€ | 18,20€ | 14.736 | 24/04 17:35 |
Aena | 175,70€ | -0,06% | -0,10€ | 177,80€ | 174,40€ | 166.731 | 24/04 17:35 |
Airbus | 163,16€ | 1,79% | 2,88€ | 164,90€ | 162,26€ | 2.337 | 24/04 17:35 |
Airtificial | 0,13€ | 0,78% | 0,00€ | 0,13€ | 0,13€ | 1.468.625 | 24/04 17:35 |
Alantra Partners | 8,98€ | -1,10% | -0,10€ | 9,20€ | 8,92€ | 2.378 | 24/04 17:35 |
Almirall | 8,39€ | 0,30% | 0,03€ | 8,40€ | 8,31€ | 111.551 | 24/04 17:35 |
Amadeus-A | 59,48€ | 0,81% | 0,48€ | 59,60€ | 58,76€ | 607.218 | 24/04 17:35 |
Amper | 0,09€ | -0,95% | 0,00€ | 0,10€ | 0,09€ | 7.449.152 | 24/04 17:35 |
Amrest | 5,99€ | -0,17% | -0,01€ | 6,19€ | 5,70€ | 21.383 | 24/04 17:35 |
Aperam | 27,78€ | 0,22% | 0,06€ | 27,78€ | 27,42€ | 2.419 | 24/04 17:35 |
Applus Services | 11,44€ | -0,87% | -0,10€ | 11,60€ | 11,28€ | 574.693 | 24/04 17:35 |
Arcelormittal | 23,66€ | 0,68% | 0,16€ | 23,94€ | 23,57€ | 279.376 | 24/04 17:35 |
Arima | 6,20€ | -3,23% | -0,20€ | 6,40€ | 6,00€ | 2.041 | 24/04 17:35 |
Atresmedia | 4,60€ | 0,77% | 0,04€ | 4,63€ | 4,57€ | 350.001 | 24/04 17:35 |
ATRYS HEALTH | 2,88€ | -2,37% | -0,07€ | 2,95€ | 2,87€ | 18.085 | 24/04 17:35 |
Audax Renovables | 1,80€ | 1,69% | 0,03€ | 1,81€ | 1,76€ | 575.267 | 24/04 17:35 |
Azkoyen | 6,14€ | 0,00% | 0,00€ | 6,22€ | 6,14€ | 2.481 | 24/04 17:35 |
Banco Sabadell | 1,51€ | -0,89% | -0,01€ | 1,54€ | 1,49€ | 27.039.418 | 24/04 17:35 |
Banco Santander | 4,78€ | 0,67% | 0,03€ | 4,80€ | 4,75€ | 34.674.772 | 24/04 17:35 |
Bankinter | 7,27€ | 0,08% | 0,01€ | 7,32€ | 7,23€ | 2.635.240 | 24/04 17:35 |
BBVA | 10,55€ | -1,03% | -0,11€ | 10,71€ | 10,46€ | 6.263.101 | 24/04 17:35 |
Berkeley energía | 0,22€ | 0,00% | 0,00€ | 0,22€ | 0,21€ | 676.039 | 24/04 17:35 |
Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
Bodegas Riojanas | 4,16€ | 3,85% | 0,16€ | 4,32€ | 4,32€ | 6 | 24/04 17:35 |
Borges | 2,60€ | 0,00% | 0,00€ | 2,60€ | 2,60€ | 1.143 | 24/04 16:00 |
Caixabank | 4,94€ | -0,02% | 0,00€ | 4,96€ | 4,91€ | 9.535.442 | 24/04 17:35 |
CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 24/04 17:35 |
Cellnex | 31,06€ | -2,45% | -0,78€ | 31,80€ | 31,00€ | 990.883 | 24/04 17:35 |
Cevasa | 6,10€ | 0,00% | 0,00€ | 6,10€ | 6,10€ | 500 | 24/04 16:00 |
CIE Automotive | 26,15€ | 0,77% | 0,20€ | 26,30€ | 25,85€ | 27.672 | 24/04 17:35 |
Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 24/04 17:35 |
Clínica Baviera | 28,00€ | -0,70% | -0,20€ | 28,30€ | 28,00€ | 1.180 | 24/04 17:35 |
COCA-COLA EUPAC | 64,70€ | 0,46% | 0,30€ | 65,00€ | 63,20€ | 147 | 24/04 17:35 |
CAF | 31,65€ | -1,09% | -0,35€ | 32,15€ | 31,65€ | 14.618 | 24/04 17:35 |
Corp. Financiera Alba | 48,25€ | 0,10% | 0,05€ | 48,45€ | 48,05€ | 1.582 | 24/04 17:35 |
Acciona Energía | 18,94€ | -2,32% | -0,45€ | 19,39€ | 18,82€ | 403.476 | 24/04 17:35 |
Deoleo | 0,22€ | 1,84% | 0,00€ | 0,23€ | 0,22€ | 466.370 | 24/04 17:35 |
DESA | 12,30€ | 0,00% | 0,00€ | 12,80€ | 12,80€ | 43 | 24/04 16:00 |
Dia | 0,01€ | -2,27% | 0,00€ | 0,01€ | 0,01€ | 43.958.801 | 24/04 17:35 |
Duro Felguera | 0,55€ | 0,36% | 0,00€ | 0,56€ | 0,54€ | 32.401 | 24/04 17:35 |
Ebro Foods | 15,86€ | -0,63% | -0,10€ | 15,98€ | 15,78€ | 77.529 | 24/04 17:35 |
ECOENER | 3,80€ | -2,06% | -0,08€ | 3,95€ | 3,71€ | 18.654 | 24/04 17:35 |
Edreams Odigeo | 6,21€ | 0,16% | 0,01€ | 6,29€ | 6,17€ | 50.257 | 24/04 17:35 |
Elecnor | 20,80€ | 1,22% | 0,25€ | 20,80€ | 20,50€ | 38.032 | 24/04 17:35 |
Enagas | 13,81€ | -0,50% | -0,07€ | 13,85€ | 13,70€ | 989.592 | 24/04 17:35 |
Ence Energía | 3,46€ | 2,30% | 0,08€ | 3,47€ | 3,31€ | 1.429.363 | 24/04 17:35 |
Endesa | 17,11€ | -0,73% | -0,13€ | 17,21€ | 17,03€ | 1.511.185 | 24/04 17:35 |
Ercros | 3,53€ | -0,14% | -0,01€ | 3,55€ | 3,53€ | 49.197 | 24/04 17:35 |
Faes Farma | 3,28€ | -0,30% | -0,01€ | 3,30€ | 3,25€ | 316.838 | 24/04 17:35 |
Ferrovial SE | 34,34€ | 0,41% | 0,14€ | 34,50€ | 34,10€ | 1.156.053 | 24/04 17:35 |
Fluidra | 20,42€ | 2,36% | 0,47€ | 20,70€ | 20,06€ | 497.653 | 24/04 17:35 |
FCC | 12,66€ | -0,63% | -0,08€ | 12,78€ | 12,48€ | 4.301 | 24/04 17:35 |
GAM | 1,31€ | -0,38% | -0,01€ | 1,36€ | 1,31€ | 4.509 | 24/04 17:35 |
Gestamp Automoción | 2,81€ | 0,18% | 0,01€ | 2,83€ | 2,78€ | 299.298 | 24/04 17:35 |
Global Dominion | 3,35€ | -1,18% | -0,04€ | 3,38€ | 3,33€ | 98.581 | 24/04 17:35 |
Grenergy Renovables | 26,30€ | -0,38% | -0,10€ | 26,70€ | 26,00€ | 27.437 | 24/04 17:35 |
Grifols-B | 5,91€ | -2,96% | -0,18€ | 6,16€ | 5,88€ | 70.466 | 24/04 17:35 |
Grifols-A | 8,38€ | -3,26% | -0,28€ | 8,76€ | 8,33€ | 2.106.711 | 24/04 17:35 |
Grupo Emp. San José | 4,08€ | 0,99% | 0,04€ | 4,10€ | 4,04€ | 27.260 | 24/04 17:35 |
Grupo Catalana Occidente | 35,60€ | 0,42% | 0,15€ | 35,80€ | 35,35€ | 17.269 | 24/04 17:35 |
Grupo Ezentis | 0,19€ | -2,58% | -0,01€ | 0,20€ | 0,19€ | 4.883.054 | 24/04 17:35 |
Iberdrola | 11,53€ | -0,09% | -0,01€ | 11,66€ | 11,40€ | 9.316.288 | 24/04 17:35 |
Iberpapel | 19,20€ | 1,59% | 0,30€ | 19,20€ | 19,10€ | 5.924 | 24/04 17:35 |
Inditex | 45,19€ | -1,82% | -0,84€ | 46,08€ | 45,15€ | 1.397.793 | 24/04 17:35 |
Indra-A | 18,36€ | 0,99% | 0,18€ | 18,45€ | 18,20€ | 392.432 | 24/04 17:35 |
Inmob. Colonial | 5,49€ | -0,81% | -0,05€ | 5,54€ | 5,48€ | 670.900 | 24/04 17:35 |
Inmobiliaria Sur | 7,20€ | -4,00% | -0,30€ | 7,20€ | 7,20€ | 1.039 | 24/04 17:35 |
INNOV SOLUT ECO | 0,57€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 24/04 17:35 |
IAG | 2,06€ | 0,49% | 0,01€ | 2,07€ | 2,04€ | 8.993.085 | 24/04 17:35 |
Tab. Reig Jofre | 2,52€ | -0,40% | -0,01€ | 2,54€ | 2,52€ | 2.788 | 24/04 17:35 |
Laboratorios Rovi | 79,60€ | -1,06% | -0,85€ | 80,70€ | 79,60€ | 34.379 | 24/04 17:35 |
Lar España | 6,84€ | -11,05% | -0,85€ | 7,16€ | 6,80€ | 209.021 | 24/04 17:35 |
Liberbank | 0,28€ | 1,72% | 0,00€ | 0,28€ | 0,27€ | 8.566.249 | 30/07 17:38 |
LIBERTAS 7 | 1,23€ | 0,00% | 0,00€ | 1,23€ | 1,23€ | 1.000 | 24/04 16:00 |
Línea Directa | 0,98€ | 0,31% | 0,00€ | 0,99€ | 0,97€ | 525.356 | 24/04 17:35 |
Lingotes Especiales | 6,82€ | 0,00% | 0,00€ | 6,84€ | 6,72€ | 500 | 24/04 17:35 |
Logista | 25,44€ | -0,47% | -0,12€ | 25,68€ | 25,44€ | 133.106 | 24/04 17:35 |
Mapfre | 2,28€ | 0,35% | 0,01€ | 2,29€ | 2,27€ | 2.026.000 | 24/04 17:35 |
Melia Hotels | 7,44€ | 1,50% | 0,11€ | 7,45€ | 7,29€ | 424.319 | 24/04 17:35 |
Merlin Prop. | 10,34€ | -0,96% | -0,10€ | 10,50€ | 10,23€ | 707.971 | 24/04 17:35 |
Metrovacesa | 8,28€ | 1,10% | 0,09€ | 8,30€ | 8,19€ | 12.224 | 24/04 17:35 |
MFE-MEDIA RG-A | 2,74€ | 1,93% | 0,05€ | 2,74€ | 2,73€ | 5.000 | 24/04 17:35 |
Miquel y Costas | 11,35€ | -0,44% | -0,05€ | 11,50€ | 11,30€ | 3.330 | 24/04 17:35 |
Montebalito | 1,39€ | 0,00% | 0,00€ | 1,38€ | 1,38€ | 102 | 24/04 17:35 |
Naturgy | 23,92€ | 0,84% | 0,20€ | 23,96€ | 23,52€ | 1.010.441 | 24/04 17:35 |
Naturhouse | 1,67€ | 2,14% | 0,04€ | 1,67€ | 1,62€ | 24.912 | 24/04 17:35 |
Neinor Homes | 10,40€ | 0,00% | 0,00€ | 10,44€ | 10,32€ | 31.495 | 24/04 17:35 |
NH Hotel Group | 4,19€ | 0,96% | 0,04€ | 4,22€ | 4,10€ | 26.840 | 24/04 17:35 |
Nicolas Correa | 6,96€ | 0,00% | 0,00€ | 7,24€ | 6,96€ | 24.123 | 24/04 17:35 |
Nextil | 0,34€ | -0,86% | 0,00€ | 0,35€ | 0,34€ | 46.291 | 24/04 17:35 |
Nyesa valores | 0,00€ | 4,76% | 0,00€ | 0,00€ | 0,00€ | 1.113.350 | 24/04 17:35 |
OHLA | 0,32€ | -3,38% | -0,01€ | 0,33€ | 0,32€ | 4.358.431 | 24/04 17:35 |
OPDENERGY HOLDING | 5,82€ | 0,00% | 0,00€ | 5,85€ | 5,82€ | 1.351 | 12/04 17:35 |
Oryzon Genomics | 2,02€ | -0,49% | -0,01€ | 2,05€ | 1,96€ | 114.762 | 24/04 17:35 |
Pescanova | 0,41€ | -5,30% | -0,02€ | 0,45€ | 0,41€ | 672.211 | 24/04 17:35 |
PharmaMar | 28,42€ | 2,97% | 0,82€ | 29,50€ | 27,60€ | 122.458 | 24/04 17:35 |
Prim | 10,20€ | 0,00% | 0,00€ | 10,25€ | 10,05€ | 2.215 | 24/04 17:35 |
Prisa-A | 0,34€ | -0,29% | 0,00€ | 0,34€ | 0,34€ | 17.827 | 24/04 17:35 |
Prosegur | 1,64€ | -0,97% | -0,02€ | 1,66€ | 1,64€ | 183.792 | 24/04 17:35 |
Prosegur Cash | 0,52€ | 4,72% | 0,02€ | 0,52€ | 0,50€ | 920.171 | 24/04 17:35 |
Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
Realia Business | 1,02€ | -0,49% | -0,01€ | 1,04€ | 1,02€ | 45.357 | 24/04 17:35 |
REDEIA CORP | 15,93€ | -0,50% | -0,08€ | 16,02€ | 15,91€ | 684.361 | 24/04 17:35 |
Renta 4 Banco | 10,20€ | -0,98% | -0,10€ | 10,20€ | 10,00€ | 3.533 | 24/04 17:35 |
Renta Corporación | 0,86€ | 1,90% | 0,02€ | 0,86€ | 0,81€ | 9.717 | 24/04 17:35 |
Repsol | 15,01€ | -0,23% | -0,04€ | 15,29€ | 14,95€ | 4.036.906 | 24/04 17:35 |
Sacyr | 3,38€ | 0,12% | 0,00€ | 3,41€ | 3,38€ | 1.371.620 | 24/04 17:35 |
Solaria Energía | 9,86€ | -0,10% | -0,01€ | 9,94€ | 9,71€ | 504.398 | 24/04 17:35 |
Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
SOLTEC POWR BR-UNTY | 2,17€ | -1,36% | -0,03€ | 2,23€ | 2,17€ | 155.920 | 24/04 17:35 |
SQUIRREL MEDIA | 1,52€ | 1,33% | 0,02€ | 1,52€ | 1,47€ | 27.512 | 24/04 17:35 |
Talgo | 4,40€ | 0,00% | 0,00€ | 4,43€ | 4,38€ | 168.700 | 24/04 17:35 |
Técnicas Reunidas | 9,32€ | 0,81% | 0,08€ | 9,49€ | 9,20€ | 190.850 | 24/04 17:35 |
TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
Telefónica | 4,12€ | -0,53% | -0,02€ | 4,16€ | 4,11€ | 11.229.596 | 24/04 17:35 |
Tubacex | 3,29€ | 0,15% | 0,01€ | 3,30€ | 3,24€ | 160.147 | 24/04 17:35 |
Tubos Reunidos | 0,65€ | -0,61% | 0,00€ | 0,66€ | 0,65€ | 227.380 | 24/04 17:35 |
Unicaja Banco | 1,15€ | -0,43% | -0,01€ | 1,16€ | 1,14€ | 5.515.134 | 24/04 17:35 |
Urbas Grupo Fin. | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 55.297.885 | 24/04 17:35 |
Vidrala | 97,40€ | 0,41% | 0,40€ | 98,80€ | 96,20€ | 29.333 | 24/04 17:35 |
Viscofan | 60,50€ | -1,47% | -0,90€ | 61,60€ | 60,40€ | 32.346 | 24/04 17:35 |
Vocento | 0,81€ | 0,50% | 0,00€ | 0,82€ | 0,80€ | 19.594 | 24/04 17:35 |
Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |