- 10.983,700
- -0,40%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
EDENRED 35 PW 0924 | 5P83S | P | 0,28€ | - | - | 35,00€ | 20,00% | 20/09/2024 | SOCIETE GENERALE |
EDENRED 35 PW 1224 | 5P84S | P | 0,42€ | - | - | 35,00€ | 16,42% | 20/12/2024 | SOCIETE GENERALE |
EDENRED 40 PW 0624 | 6496S | P | 0,28€ | - | - | 40,00€ | 10,20% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 40 PW 0624 | LQ2NB | P | 0,60€ | - | - | 40,00€ | 10,10% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 40 PW 0924 | 919BS | P | 0,54€ | - | - | 40,00€ | 17,05% | 20/09/2024 | SOCIETE GENERALE |
EDENRED 40 PW 0924 | MQ2NB | P | 1,16€ | - | - | 40,00€ | 15,87% | 20/09/2024 | BNP PARIBAS ARBI |
EDENRED 40 PW 1224 | NQ2NB | P | 1,58€ | - | - | 40,00€ | 15,33% | 20/12/2024 | BNP PARIBAS ARBI |
EDENRED 40 PW 1224 | 6G29S | P | 0,74€ | - | - | 40,00€ | 12,30% | 20/12/2024 | SOCIETE GENERALE |
EDENRED 41 PW 0325 | 3H95S | P | 0,98€ | - | - | 41,00€ | - | 21/03/2025 | SOCIETE GENERALE |
EDENRED 42 PW 0624 | OQ2NB | P | 0,87€ | - | - | 42,00€ | 6,71% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 42 PW 0924 | 5NMOB | P | 1,49€ | - | - | 42,00€ | 12,85% | 20/09/2024 | BNP PARIBAS ARBI |
EDENRED 43.5 CW 24 | 3V37S | C | 0,77€ | - | - | 43,50€ | 13,25% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 44 CW 0624 | 6NMOB | C | 1,45€ | - | - | 44,00€ | 10,85% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 44 PW 0624 | PQ2NB | P | 1,25€ | - | - | 44,00€ | 3,62% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 44 PW 0924 | D3MOB | P | 1,90€ | - | - | 44,00€ | - | 20/09/2024 | BNP PARIBAS ARBI |
EDENRED 45 PW 0624 | 217BS | P | 0,70€ | - | - | 45,00€ | 1,57% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 45 PW 0624 | ME3MB | P | 1,49€ | - | - | 45,00€ | 2,25% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 45 PW 0924 | 4C88S | P | 1,00€ | - | - | 45,00€ | 8,62% | 20/09/2024 | SOCIETE GENERALE |
EDENRED 45 PW 0924 | IO2NB | P | 2,14€ | - | - | 45,00€ | 8,63% | 20/09/2024 | BNP PARIBAS ARBI |
EDENRED 45 PW 1224 | Q392S | P | 1,22€ | - | - | 45,00€ | 6,02% | 20/12/2024 | SOCIETE GENERALE |
EDENRED 45 PW 1224 | M82NB | P | 2,60€ | - | - | 45,00€ | 8,79% | 20/12/2024 | BNP PARIBAS ARBI |
EDENRED 45.5 CW 24 | 3V38S | C | 0,51€ | - | - | 45,50€ | 17,35% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 46 CW 0624 | QQ2NB | C | 0,97€ | - | - | 46,00€ | 14,36% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 46 CW 0924 | 7NMOB | C | 1,86€ | - | - | 46,00€ | 16,62% | 20/09/2024 | BNP PARIBAS ARBI |
EDENRED 46 PW 0624 | N82NB | P | 1,77€ | - | - | 46,00€ | 1,88% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 46.5 CW 24 | 6C16S | C | 1,13€ | - | - | 46,50€ | 13,46% | 20/12/2024 | SOCIETE GENERALE |
EDENRED 47.5 CW 24 | 4C86S | C | 0,32€ | - | - | 47,50€ | 16,13% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 48 CW 0624 | RQ2NB | C | 0,63€ | - | - | 48,00€ | 19,51% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 48 CW 0924 | 8NMOB | C | 1,45€ | - | - | 48,00€ | 20,38% | 20/09/2024 | BNP PARIBAS ARBI |
EDENRED 48 PW 0624 | JA3NB | P | 2,42€ | - | - | 48,00€ | -0,45% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 49 CW 0325 | 61K1S | C | 1,14€ | - | - | 49,00€ | 12,56% | 21/03/2025 | SOCIETE GENERALE |
EDENRED 49 CW 0924 | 4C87S | C | 0,57€ | - | - | 49,00€ | 24,00% | 20/09/2024 | SOCIETE GENERALE |
EDENRED 49.5 CW 24 | 3V39S | C | 0,20€ | - | - | 49,50€ | 15,38% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 50 CW 0624 | JO2NB | C | 0,40€ | - | - | 50,00€ | 27,40% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 50 CW 0924 | JP2NB | C | 1,12€ | - | - | 50,00€ | 24,12% | 20/09/2024 | BNP PARIBAS ARBI |
EDENRED 50 CW 0924 | SQ2NB | C | 1,12€ | - | - | 50,00€ | 24,12% | 20/09/2024 | BNP PARIBAS ARBI |
EDENRED 50 CW 1224 | TQ2NB | C | 1,71€ | - | - | 50,00€ | 17,78% | 20/12/2024 | BNP PARIBAS ARBI |
EDENRED 50 PW 0624 | 137FS | P | 1,56€ | - | - | 50,00€ | -2,97% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 50 PW 0624 | W7KNB | P | 3,18€ | - | - | 50,00€ | -1,01% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 50 PW 0924 | 221BS | P | 1,75€ | - | - | 50,00€ | 2,46% | 20/09/2024 | SOCIETE GENERALE |
EDENRED 51.5 CW 24 | 916BS | C | 0,13€ | - | - | 51,50€ | 30,43% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 51.5 CW 24 | F485S | C | 0,68€ | - | - | 51,50€ | 18,33% | 20/12/2024 | SOCIETE GENERALE |
EDENRED 52 CW 0624 | O82NB | C | 0,25€ | - | - | 52,00€ | 31,11% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 54 CW 0325 | 8R99S | C | 0,75€ | - | - | 54,00€ | 16,67% | 21/03/2025 | SOCIETE GENERALE |
EDENRED 54 CW 0624 | KA3NB | C | 0,16€ | - | - | 54,00€ | 27,59% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 54 CW 0625 | 3H96S | C | 0,95€ | - | - | 54,00€ | - | 20/06/2025 | SOCIETE GENERALE |
EDENRED 54 CW 0924 | 917BS | C | 0,28€ | - | - | 54,00€ | 24,49% | 20/09/2024 | SOCIETE GENERALE |
EDENRED 55 CW 0624 | C160T | C | - | - | - | 55,00€ | -3,45% | 19/06/2024 | UNICREDIT BANK A |
EDENRED 55 CW 0624 | E72MB | C | 0,13€ | - | - | 55,00€ | 34,78% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 55 CW 0924 | XL2NB | C | 0,57€ | - | - | 55,00€ | 33,68% | 20/09/2024 | BNP PARIBAS ARBI |
EDENRED 55 CW 1224 | P82NB | C | 1,04€ | - | - | 55,00€ | 24,04% | 20/12/2024 | BNP PARIBAS ARBI |
EDENRED 55 PW 0624 | 43F6S | P | 2,58€ | - | - | 55,00€ | -2,83% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 55 PW 0624 | R8NNB | P | 5,40€ | - | - | 55,00€ | -1,54% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 55 PW 1224 | Q393S | P | 2,82€ | - | - | 55,00€ | 0,37% | 20/12/2024 | SOCIETE GENERALE |
EDENRED 56.5 CW 24 | 179BS | C | 0,03€ | - | - | 56,50€ | 48,15% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 56.5 CW 24 | D827S | C | 0,42€ | - | - | 56,50€ | 22,54% | 20/12/2024 | SOCIETE GENERALE |
EDENRED 59 CW 0325 | 9R11S | C | 0,46€ | - | - | 59,00€ | 17,28% | 21/03/2025 | SOCIETE GENERALE |
EDENRED 59 CW 0924 | 218BS | C | 0,16€ | - | - | 59,00€ | 36,00% | 20/09/2024 | SOCIETE GENERALE |
EDENRED 60 CW 0624 | A263T | C | - | - | - | 60,00€ | -12,50% | 19/06/2024 | UNICREDIT BANK A |
EDENRED 60 CW 0624 | R7NNB | C | 0,05€ | - | - | 60,00€ | 22,22% | 21/06/2024 | BNP PARIBAS ARBI |
EDENRED 60 CW 0924 | KB2NB | C | 0,31€ | - | - | 60,00€ | 42,55% | 20/09/2024 | BNP PARIBAS ARBI |
EDENRED 60 CW 1224 | F876T | C | - | - | - | 60,00€ | -2,94% | 18/12/2024 | UNICREDIT BANK A |
EDENRED 60 PW 0624 | A312T | P | - | - | - | 60,00€ | -6,12% | 19/06/2024 | UNICREDIT BANK A |
EDENRED 60 PW 1224 | G008T | P | - | - | - | 60,00€ | -4,81% | 18/12/2024 | UNICREDIT BANK A |
EDENRED 61.5 CW 24 | 1W88S | C | 0,03€ | - | - | 61,50€ | 9,09% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 61.5 CW 24 | D828S | C | 0,26€ | - | - | 61,50€ | 20,93% | 20/12/2024 | SOCIETE GENERALE |
EDENRED 64 CW 0924 | 219BS | C | 0,11€ | - | - | 64,00€ | 29,41% | 20/09/2024 | SOCIETE GENERALE |
EDENRED 65 CW 0624 | A291T | C | - | - | - | 65,00€ | -10,00% | 19/06/2024 | UNICREDIT BANK A |
EDENRED 65 CW 1224 | F941T | C | - | - | - | 65,00€ | -8,70% | 18/12/2024 | UNICREDIT BANK A |
EDENRED 66.5 CW 24 | 1Y81S | C | 0,09€ | - | - | 66,50€ | 38,46% | 20/12/2024 | SOCIETE GENERALE |
EDENRED 66.5 CW 24 | 1Y82S | C | 0,03€ | - | - | 66,50€ | -21,57% | 21/06/2024 | SOCIETE GENERALE |
EDENRED 70 CW 0624 | A307T | C | - | - | - | 70,00€ | 33,33% | 19/06/2024 | UNICREDIT BANK A |
EDENRED 70 CW 1224 | F958T | C | - | - | - | 70,00€ | -12,50% | 18/12/2024 | UNICREDIT BANK A |
EDENRED 71.5 CW 24 | 1W89S | C | 0,01€ | - | - | 71,50€ | -52,94% | 21/06/2024 | SOCIETE GENERALE |