- 10.983,700
- -0,40%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,700€ | -1,07% |
|
926.723 | 10.106,67m€ | 17:55 25/04/24 |
ADP | 116,900€ | -1,52% |
|
97.729 | 11.568,49m€ | 17:55 25/04/24 |
AIR FRANCE - KLM | 9,690€ | -2,75% |
|
1.268.101 | 2.546,24m€ | 17:55 25/04/24 |
AIR LIQUIDE | 183,620€ | -1,35% |
|
922.404 | 96.358,20m€ | 17:55 25/04/24 |
AIRBUS GROUP | 158,520€ | -2,28% |
|
1.103.569 | 125.592,81m€ | 17:55 25/04/24 |
ALD | 5,865€ | -2,90% |
|
354.649 | 4.791,47m€ | 17:55 25/04/24 |
ALSTOM | 14,905€ | -0,90% |
|
1.301.542 | 5.727,86m€ | 17:55 25/04/24 |
ALTEN | 128,900€ | -1,15% |
|
30.839 | 4.538,50m€ | 17:55 25/04/24 |
AMUNDI GROUP | 63,650€ | -1,70% |
|
220.452 | 13.025,82m€ | 17:55 25/04/24 |
APERAM REG. | 27,360€ | -0,58% |
|
130.573 | 2.135,08m€ | 17:55 25/04/24 |
ARCELORMITTAL REG | 23,540€ | -0,42% |
|
2.802.569 | 20.075,14m€ | 17:55 25/04/24 |
ARGAN | 71,600€ | -1,11% |
|
31.941 | 1.673,70m€ | 17:55 25/04/24 |
ARKEMA | 94,600€ | -0,73% |
|
159.182 | 7.099,12m€ | 17:55 25/04/24 |
ATOS | 1,891€ | -5,00% |
|
2.327.745 | 210.676.009,88€ | 17:55 25/04/24 |
AXA | 33,800€ | -1,31% |
|
4.264.207 | 76.732,38m€ | 17:55 25/04/24 |
BENETEAU | 12,300€ | -2,54% |
|
59.582 | 1.018,32m€ | 17:55 25/04/24 |
BIC | 64,900€ | -1,37% |
|
42.079 | 2.743,37m€ | 17:55 25/04/24 |
BIOMERIEUX | 99,500€ | -1,19% |
|
60.768 | 11.776,94m€ | 17:55 25/04/24 |
BNP PARIBAS-A- | 68,360€ | 0,93% |
|
3.638.561 | 78.441,56m€ | 17:55 25/04/24 |
BOLLORE | 6,190€ | -0,48% |
|
383.155 | 17.639,53m€ | 17:55 25/04/24 |
BOUYGUES | 35,860€ | -1,73% |
|
683.719 | 13.589,09m€ | 17:55 25/04/24 |
BUREAU VERITAS | 27,320€ | 1,56% |
|
1.051.153 | 12.396,33m€ | 17:55 25/04/24 |
CAP GEMINI | 201,100€ | -2,19% |
|
351.682 | 34.711,49m€ | 17:55 25/04/24 |
CARDETY | 16,760€ | 2,45% |
|
88.518 | 2.387,31m€ | 17:55 25/04/24 |
CARREFOUR | 15,695€ | -2,24% |
|
3.008.949 | 11.124,47m€ | 17:55 25/04/24 |
CGG | 0,412€ | -2,00% |
|
5.460.073 | 294.105.985,92€ | 17:55 25/04/24 |
COFACE | 14,460€ | -0,82% |
|
128.235 | 2.171,60m€ | 17:55 25/04/24 |
CREDIT AGRICOLE | 14,475€ | 0,17% |
|
3.958.008 | 43.799,94m€ | 17:55 25/04/24 |
DANONE | 59,300€ | -0,77% |
|
1.376.895 | 40.191,95m€ | 17:55 25/04/24 |
DASSAULT AVIA. | 201,800€ | -1,75% |
|
32.424 | 15.932,48m€ | 17:55 25/04/24 |
DASSAULT SYST. | 37,290€ | -4,24% |
|
4.163.118 | 49.910,25m€ | 17:55 25/04/24 |
DERICHEBOURG | 3,858€ | -2,77% |
|
371.230 | 614.955.512,56€ | 17:55 25/04/24 |
EDENRED | 45,020€ | -1,38% |
|
573.554 | 11.236,45m€ | 17:55 25/04/24 |
EIFFAGE | 99,480€ | -0,77% |
|
190.984 | 9.749,04m€ | 17:55 25/04/24 |
ELIOR | 2,354€ | -1,59% |
|
288.773 | 597.002.198,39€ | 17:55 25/04/24 |
ELIS | 21,440€ | -0,19% |
|
288.683 | 5.050,57m€ | 17:55 25/04/24 |
ENGIE | 16,080€ | -0,03% |
|
4.741.557 | 39.159,38m€ | 17:55 25/04/24 |
ERAMET | 79,300€ | 4,14% |
|
125.651 | 2.280,28m€ | 17:55 25/04/24 |
ESSILOR INTL | 201,600€ | -1,51% |
|
507.048 | 91.495,60m€ | 17:55 25/04/24 |
EURAZEO | 82,350€ | -2,26% |
|
74.449 | 6.265,34m€ | 17:55 25/04/24 |
EUROAPI | 2,596€ | -3,35% |
|
194.202 | 246.759.363,66€ | 17:55 25/04/24 |
EUROFINS SCIENTIFIC | 57,500€ | 1,16% |
|
640.360 | 11.096,42m€ | 17:55 25/04/24 |
EURONEXT | 83,700€ | 0,60% |
|
131.955 | 8.964,80m€ | 17:55 25/04/24 |
EUTELSAT COMM. | 3,762€ | -0,90% |
|
48.566 | 1.787,62m€ | 17:55 25/04/24 |
FAURECIA | 14,195€ | -0,94% |
|
725.486 | 2.797,68m€ | 17:55 25/04/24 |
FDJ | 34,500€ | -1,32% |
|
176.284 | 6.589,50m€ | 17:55 25/04/24 |
FONC.DES REGIONS | 44,840€ | 0,00% |
|
196.077 | 4.700,33m€ | 17:55 25/04/24 |
GAZTRANS.TECHN. | 129,300€ | -0,54% |
|
125.616 | 4.794,23m€ | 17:55 25/04/24 |
GECINA N | 93,200€ | -0,80% |
|
104.649 | 7.145,72m€ | 17:55 25/04/24 |
GP EUROTUNNEL RGPT | 15,635€ | 1,39% |
|
844.504 | 8.599,25m€ | 17:55 25/04/24 |
HERMES INTL | 2.297,000€ | -2,38% |
|
82.620 | 242.492,94m€ | 17:55 25/04/24 |
ICADE | 24,460€ | -1,21% |
|
105.968 | 1.864,70m€ | 17:55 25/04/24 |
ID LOGISTICS | 342,000€ | -1,87% |
|
9.078 | 2.111,28m€ | 17:55 25/04/24 |
IMERYS | 29,760€ | -0,33% |
|
27.526 | 2.527,84m€ | 17:55 25/04/24 |
INTERPARFUMS | 48,400€ | -6,02% |
|
66.989 | 3.349,11m€ | 17:55 25/04/24 |
IPSEN | 112,300€ | 0,00% |
|
68.205 | 9.412,37m€ | 17:55 25/04/24 |
IPSOS | 62,700€ | -0,95% |
|
51.441 | 2.708,84m€ | 17:55 25/04/24 |
JC DECAUX | 19,450€ | 0,05% |
|
51.939 | 4.145,99m€ | 17:55 25/04/24 |
KERING | 327,300€ | 0,35% |
|
358.415 | 40.395,62m€ | 17:55 25/04/24 |
KLEPIERRE | 24,840€ | -0,56% |
|
632.827 | 7.125,63m€ | 17:55 25/04/24 |
L'OREAL | 435,750€ | -1,02% |
|
320.732 | 233.006,63m€ | 17:55 25/04/24 |
LECTRA | 32,850€ | -3,10% |
|
36.280 | 1.242,81m€ | 17:55 25/04/24 |
LEGRAND | 95,700€ | -2,29% |
|
515.509 | 25.096,92m€ | 17:55 25/04/24 |
LVMH | 778,000€ | -2,77% |
|
312.597 | 389.110,24m€ | 17:55 25/04/24 |
MAUREL & PROM. | 6,095€ | -2,01% |
|
102.363 | 1.226,69m€ | 17:55 25/04/24 |
MERCIALYS | 11,050€ | -0,27% |
|
346.864 | 1.037,45m€ | 17:55 25/04/24 |
MERSEN | 34,750€ | 0,72% |
|
45.889 | 848.536.342,00€ | 17:55 25/04/24 |
METROPOLE TV - M6 | 14,320€ | -0,97% |
|
102.663 | 1.810,25m€ | 17:55 25/04/24 |
MICHELIN | 35,840€ | -0,42% |
|
1.649.214 | 25.624,10m€ | 17:55 25/04/24 |
NEOEN | 29,360€ | -0,20% |
|
160.627 | 4.468,80m€ | 17:55 25/04/24 |
NEXANS | 96,450€ | -1,58% |
|
95.741 | 4.220,01m€ | 17:55 25/04/24 |
NEXITY -A- | 9,535€ | -1,29% |
|
88.570 | 535.196.918,34€ | 17:55 25/04/24 |
ORANGE | 10,485€ | -1,50% |
|
7.176.650 | 27.890,69m€ | 17:55 25/04/24 |
ORPEA | 11,930€ | -4,15% |
|
232.052 | 1.899,16m€ | 17:55 25/04/24 |
PERNOD RICARD | 141,500€ | -2,45% |
|
654.772 | 36.171,89m€ | 17:55 25/04/24 |
PLAST.OMNIUM | 11,600€ | -0,85% |
|
115.671 | 1.688,06m€ | 17:55 25/04/24 |
PLUXEE | 27,695€ | 0,89% |
|
125.037 | 4.076,00m€ | 17:55 25/04/24 |
PUBLICIS GROUPE | 102,600€ | -2,29% |
|
413.484 | 27.571,03m€ | 17:55 25/04/24 |
REMY COINTREAU | 91,700€ | -0,81% |
|
111.428 | 4.699,90m€ | 17:55 25/04/24 |
RENAULT | 48,000€ | -1,68% |
|
816.116 | 14.194,67m€ | 17:55 25/04/24 |
REXEL | 24,300€ | -1,78% |
|
571.983 | 7.307,50m€ | 17:55 25/04/24 |
RUBIS | 32,260€ | -0,74% |
|
139.458 | 3.341,31m€ | 17:55 25/04/24 |
SAFRAN | 207,500€ | -1,28% |
|
501.784 | 88.656,56m€ | 17:55 25/04/24 |
SAINT GOBAIN | 70,400€ | -0,59% |
|
962.923 | 35.654,29m€ | 17:55 25/04/24 |
SANOFI | 91,620€ | 4,47% |
|
3.378.063 | 115.880,75m€ | 17:55 25/04/24 |
SARTORIUS BIOTECH | 203,400€ | -2,35% |
|
89.724 | 19.797,00m€ | 17:55 25/04/24 |
SCHNEIDER ELECTRIC | 211,400€ | -0,59% |
|
744.725 | 121.097,51m€ | 17:55 25/04/24 |
SCOR SE | 30,260€ | -1,56% |
|
274.461 | 5.440,83m€ | 17:55 25/04/24 |
SEB | 111,200€ | -0,89% |
|
80.376 | 6.153,56m€ | 17:55 25/04/24 |
SES GLOBAL FDR | 5,450€ | -1,45% |
|
748.152 | 2.024,44m€ | 17:55 25/04/24 |
SOCIETE GENERALE | 25,095€ | -0,73% |
|
2.157.539 | 20.150,78m€ | 17:55 25/04/24 |
SODEXO | 79,000€ | -1,62% |
|
186.004 | 11.648,94m€ | 17:55 25/04/24 |
SOITEC | 88,550€ | -2,69% |
|
68.883 | 3.162,32m€ | 17:55 25/04/24 |
SOLUTIONS 30 | 1,871€ | -2,65% |
|
230.828 | 200.436.458,06€ | 17:55 25/04/24 |
SOLVAY | 29,750€ | -4,65% |
|
478.021 | 3.149,82m€ | 17:55 25/04/24 |
SOPRA GROUP | 213,800€ | -1,75% |
|
33.967 | 4.393,10m€ | 17:55 25/04/24 |
SPIE | 34,200€ | 0,59% |
|
277.524 | 5.708,24m€ | 17:55 25/04/24 |
STELLANTIS BR | 22,905€ | -1,61% |
|
2.433.301 | 72.499,37m€ | 17:55 25/04/24 |
STMICROELECTRONICS | 39,660€ | 1,12% |
|
4.731.026 | 36.141,44m€ | 17:55 25/04/24 |
STORE ELECTRONIC | 133,500€ | -1,33% |
|
26.634 | 2.130,48m€ | 17:55 25/04/24 |
TECHNIP ENER BR | 22,480€ | -0,18% |
|
308.765 | 4.082,01m€ | 17:55 25/04/24 |
TELEPERFORMANCE | 87,580€ | -2,69% |
|
369.219 | 5.556,34m€ | 17:55 25/04/24 |
TF1 | 8,470€ | -0,29% |
|
187.128 | 1.782,81m€ | 17:55 25/04/24 |
THALES | 156,650€ | -2,09% |
|
238.989 | 32.929,42m€ | 17:55 25/04/24 |
TOTALENERGIES | 68,060€ | 0,22% |
|
2.708.031 | 162.448,77m€ | 17:55 25/04/24 |
TRIGANO | 143,000€ | -0,69% |
|
18.913 | 2.765,09m€ | 17:55 25/04/24 |
UBISOFT ENTERTAIN. | 21,720€ | 0,18% |
|
316.688 | 2.768,22m€ | 17:55 25/04/24 |
UNIB-RODAM-WES STPL | 76,840€ | -0,08% |
|
450.647 | 10.683,94m€ | 17:55 25/04/24 |
VALEO | 11,890€ | -0,63% |
|
1.420.484 | 2.908,69m€ | 17:55 25/04/24 |
VALLOUREC | 16,465€ | -1,76% |
|
761.273 | 3.784,93m€ | 17:55 25/04/24 |
VALNEVA | 3,446€ | -3,96% |
|
410.458 | 479.948.200,85€ | 17:55 25/04/24 |
VEOLIA ENVIRONN. | 28,910€ | -0,03% |
|
1.915.456 | 20.971,65m€ | 17:55 25/04/24 |
VERALLIA-144A REG S | 35,560€ | 4,71% |
|
354.528 | 4.295,83m€ | 17:55 25/04/24 |
VICAT | 36,350€ | -0,68% |
|
24.324 | 1.632,12m€ | 17:55 25/04/24 |
VINCI | 110,150€ | -1,26% |
|
1.395.040 | 64.941,93m€ | 17:55 25/04/24 |
VIRBAC | 346,500€ | -3,75% |
|
3.424 | 2.930,70m€ | 17:55 25/04/24 |
VIVENDI | 9,764€ | -1,85% |
|
2.032.926 | 10.056,12m€ | 17:55 25/04/24 |
WENDEL | 93,500€ | -0,21% |
|
41.366 | 4.154,26m€ | 17:55 25/04/24 |
WORLDLINE | 9,718€ | -6,42% |
|
1.741.943 | 2.749,95m€ | 17:55 25/04/24 |
X-FAB SILICON F | 6,550€ | -6,83% |
|
410.188 | 856.619.931,95€ | 17:55 25/04/24 |