- 11.001,100
- -0,24%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
ACCOR | 41,450€ | -1,66% | 15:00 25/04/24 | -1,22% | 33,72% | 21,68% | 43,740€ | 27,710€ |
ADP | 118,200€ | -0,42% | 15:00 25/04/24 | -6,24% | -13,42% | 1,28% | 146,100€ | 100,000€ |
AIR FRANCE - KLM | 9,760€ | -2,05% | 15:01 25/04/24 | 2,16% | -35,32% | -26,06% | 18,035€ | 9,008€ |
AIR LIQUIDE | 181,380€ | -2,56% | 15:01 25/04/24 | -2,28% | 14,00% | 6,43% | 197,420€ | 151,360€ |
AIRBUS GROUP | 158,320€ | -2,40% | 15:01 25/04/24 | -4,52% | 26,50% | 14,82% | 172,780€ | 120,080€ |
ALD | 5,985€ | -0,91% | 15:00 25/04/24 | -2,82% | -43,23% | -8,83% | 11,760€ | 5,110€ |
ALSTOM | 15,140€ | 0,66% | 15:00 25/04/24 | 14,72% | -30,60% | 23,58% | 28,390€ | 10,660€ |
ALTEN | 128,100€ | -1,76% | 15:00 25/04/24 | -3,98% | -11,77% | -2,40% | 161,200€ | 105,000€ |
AMUNDI GROUP | 64,150€ | -0,93% | 14:58 25/04/24 | 3,02% | 9,38% | 5,11% | 66,350€ | 48,220€ |
APERAM REG. | 27,200€ | -1,16% | 15:01 25/04/24 | -5,79% | -13,30% | -14,37% | 34,540€ | 23,750€ |
ARCELORMITTAL REG | 23,320€ | -1,35% | 15:01 25/04/24 | -5,42% | -6,73% | -8,44% | 26,950€ | 19,912€ |
ARGAN | 72,900€ | 0,69% | 14:59 25/04/24 | -13,91% | 4,62% | -13,91% | 86,100€ | 61,400€ |
ARKEMA | 95,650€ | 0,37% | 15:00 25/04/24 | 0,34% | 6,22% | -7,02% | 103,900€ | 78,500€ |
ATOS | 1,906€ | -4,22% | 14:59 25/04/24 | 12,94% | -81,78% | -71,53% | 14,970€ | 1,540€ |
AXA | 33,930€ | -0,93% | 15:01 25/04/24 | -0,67% | 16,81% | 15,24% | 35,190€ | 25,210€ |
BENETEAU | 12,480€ | -1,11% | 14:55 25/04/24 | -7,21% | -13,68% | 3,95% | 17,380€ | 10,520€ |
BIC | 64,700€ | -1,67% | 14:53 25/04/24 | 3,05% | 13,64% | 5,11% | 69,700€ | 51,150€ |
BIOMERIEUX | 99,300€ | -1,39% | 14:58 25/04/24 | 0,10% | 3,20% | 0,00% | 108,900€ | 84,540€ |
BNP PARIBAS-A- | 68,310€ | 0,86% | 15:00 25/04/24 | 7,85% | 14,52% | 6,90% | 69,550€ | 52,820€ |
BOLLORE | 6,140€ | -1,29% | 14:56 25/04/24 | 0,48% | 1,88% | 9,22% | 6,425€ | 4,930€ |
BOUYGUES | 35,930€ | -1,53% | 15:01 25/04/24 | -3,36% | 12,35% | 5,28% | 38,260€ | 28,830€ |
BUREAU VERITAS | 27,160€ | 0,97% | 15:01 25/04/24 | -3,03% | 1,43% | 17,42% | 28,560€ | 20,670€ |
CAP GEMINI | 200,100€ | -2,68% | 15:00 25/04/24 | -4,68% | 27,39% | 8,52% | 227,400€ | 152,250€ |
CARDETY | 16,920€ | 3,42% | 14:56 25/04/24 | 0,99% | 12,05% | 3,54% | 17,000€ | 12,640€ |
CARREFOUR | 15,570€ | -3,02% | 15:00 25/04/24 | -0,06% | -12,91% | -4,26% | 19,135€ | 14,885€ |
CGG | 0,407€ | -3,19% | 15:00 25/04/24 | 8,38% | -39,04% | -30,27% | 0,818€ | 0,361€ |
COFACE | 14,430€ | -1,03% | 15:00 25/04/24 | 3,26% | 4,89% | 22,32% | 14,850€ | 10,890€ |
CREDIT AGRICOLE | 14,435€ | -0,10% | 15:00 25/04/24 | 7,84% | 31,65% | 10,61% | 14,600€ | 10,220€ |
DANONE | 59,400€ | -0,60% | 15:01 25/04/24 | 0,32% | -0,58% | 0,32% | 63,800€ | 50,590€ |
DASSAULT AVIA. | 200,600€ | -2,34% | 14:59 25/04/24 | 6,48% | 15,39% | 14,11% | 211,600€ | 158,200€ |
DASSAULT SYST. | 36,270€ | -6,86% | 15:01 25/04/24 | -6,48% | 3,76% | -9,85% | 48,875€ | 33,555€ |
DERICHEBOURG | 3,918€ | -1,26% | 14:59 25/04/24 | -8,40% | -27,92% | -22,58% | 5,780€ | 3,910€ |
EDENRED | 45,060€ | -1,29% | 15:01 25/04/24 | -8,41% | -21,29% | -15,93% | 62,400€ | 41,370€ |
EIFFAGE | 99,340€ | -0,91% | 15:00 25/04/24 | -3,42% | -4,75% | 3,01% | 107,900€ | 82,180€ |
ELIOR | 2,350€ | -1,76% | 15:00 25/04/24 | 0,17% | -20,74% | -15,83% | 3,966€ | 1,509€ |
ELIS | 21,360€ | -0,56% | 14:57 25/04/24 | 8,38% | 21,08% | 14,80% | 21,820€ | 14,960€ |
ENGIE | 16,025€ | -0,37% | 15:00 25/04/24 | 4,25% | 5,01% | 0,85% | 16,640€ | 13,614€ |
ERAMET | 78,350€ | 2,89% | 14:57 25/04/24 | 7,40% | -17,09% | 5,84% | 93,850€ | 57,850€ |
ESSILOR INTL | 202,600€ | -1,03% | 15:01 25/04/24 | -1,92% | 10,78% | 12,77% | 212,400€ | 159,680€ |
EURAZEO | 83,650€ | -0,71% | 14:59 25/04/24 | 4,14% | 26,69% | 18,33% | 85,900€ | 50,350€ |
EUROAPI | 2,660€ | -0,97% | 14:56 25/04/24 | 3,51% | -75,27% | -53,07% | 12,970€ | 2,260€ |
EUROFINS SCIENTIFIC | 57,240€ | 0,70% | 15:00 25/04/24 | 1,57% | -6,82% | -4,79% | 65,240€ | 44,830€ |
EURONEXT | 83,700€ | 0,60% | 15:00 25/04/24 | -4,86% | 15,64% | 6,60% | 89,500€ | 60,650€ |
EUTELSAT COMM. | 3,754€ | -1,11% | 14:51 25/04/24 | 4,00% | -39,17% | -13,57% | 6,480€ | 3,382€ |
FAURECIA | 14,315€ | -0,10% | 15:01 25/04/24 | 4,75% | -24,84% | -30,10% | 25,400€ | 12,170€ |
FDJ | 34,320€ | -1,83% | 15:00 25/04/24 | -6,57% | -10,08% | 5,36% | 39,460€ | 28,200€ |
FONC.DES REGIONS | 45,040€ | 0,45% | 15:00 25/04/24 | -1,67% | -10,59% | -7,24% | 51,800€ | 36,260€ |
GAZTRANS.TECHN. | 129,700€ | -0,23% | 15:00 25/04/24 | -7,87% | 35,21% | 7,88% | 151,100€ | 87,750€ |
GECINA N | 93,150€ | -0,85% | 15:00 25/04/24 | 1,24% | -5,24% | -14,59% | 112,700€ | 86,400€ |
GP EUROTUNNEL RGPT | 15,595€ | 1,13% | 14:59 25/04/24 | -4,43% | -6,74% | -6,26% | 17,345€ | 14,200€ |
HERMES INTL | 2.239,000€ | -4,84% | 15:01 25/04/24 | -1,38% | 16,83% | 24,01% | 2.436,000€ | 1.641,000€ |
ICADE | 24,460€ | -1,21% | 15:01 25/04/24 | -0,64% | -40,77% | -29,74% | 42,520€ | 23,200€ |
ID LOGISTICS | 344,500€ | -1,15% | 14:50 25/04/24 | 4,34% | 23,58% | 13,52% | 356,500€ | 225,000€ |
IMERYS | 29,780€ | -0,27% | 14:49 25/04/24 | -4,72% | -18,73% | 7,26% | 37,800€ | 23,200€ |
INTERPARFUMS | 48,250€ | -6,31% | 14:59 25/04/24 | 0,78% | -23,13% | 3,94% | 66,818€ | 41,700€ |
IPSEN | 112,300€ | 0,00% | 14:59 25/04/24 | 2,93% | 4,76% | 3,12% | 130,700€ | 99,700€ |
IPSOS | 62,725€ | -0,91% | 14:40 25/04/24 | -1,40% | 28,03% | 11,74% | 67,800€ | 40,020€ |
JC DECAUX | 19,450€ | 0,05% | 14:55 25/04/24 | 10,58% | -3,57% | 7,82% | 20,320€ | 14,350€ |
KERING | 326,350€ | 0,06% | 15:01 25/04/24 | -8,91% | -44,23% | -17,02% | 585,900€ | 315,350€ |
KLEPIERRE | 25,060€ | 0,32% | 15:00 25/04/24 | 6,30% | 14,27% | 0,89% | 25,280€ | 20,710€ |
L'OREAL | 434,350€ | -1,34% | 15:01 25/04/24 | 1,76% | 0,70% | -0,80% | 460,600€ | 372,000€ |
LECTRA | 32,150€ | -5,16% | 14:47 25/04/24 | 4,95% | -1,45% | 7,45% | 35,200€ | 19,920€ |
LEGRAND | 95,420€ | -2,57% | 15:01 25/04/24 | -0,59% | 16,26% | 5,15% | 99,660€ | 77,000€ |
LVMH | 772,400€ | -3,49% | 15:01 25/04/24 | -3,43% | -11,29% | 10,68% | 902,900€ | 644,000€ |
MAUREL & PROM. | 6,150€ | -1,13% | 15:01 25/04/24 | 14,55% | 72,68% | 11,27% | 6,960€ | 3,270€ |
MERCIALYS | 11,140€ | 0,54% | 15:01 25/04/24 | 3,94% | 24,70% | 11,19% | 11,370€ | 7,415€ |
MERSEN | 35,300€ | 2,32% | 14:57 25/04/24 | -4,56% | -9,09% | -1,43% | 44,550€ | 29,850€ |
METROPOLE TV - M6 | 14,380€ | -0,55% | 14:56 25/04/24 | 8,64% | -6,71% | 10,89% | 15,330€ | 11,250€ |
MICHELIN | 35,850€ | -0,39% | 15:01 25/04/24 | 1,52% | 26,95% | 10,36% | 36,290€ | 25,600€ |
NEOEN | 29,300€ | -0,41% | 15:01 25/04/24 | 15,46% | 9,21% | 0,89% | 31,060€ | 21,800€ |
NEXANS | 94,850€ | -3,21% | 15:00 25/04/24 | -1,41% | 21,06% | 25,08% | 101,000€ | 62,500€ |
NEXITY -A- | 9,640€ | -0,21% | 14:56 25/04/24 | 5,69% | -58,72% | -42,02% | 24,700€ | 8,415€ |
ORANGE | 10,530€ | -1,08% | 15:00 25/04/24 | 0,24% | -6,56% | 1,46% | 11,874€ | 9,980€ |
ORPEA | 11,820€ | -5,03% | 15:01 25/04/24 | -6,00% | -93,28% | -27,57% | 880,087€ | 9,968€ |
PERNOD RICARD | 141,250€ | -2,62% | 15:00 25/04/24 | -2,09% | -33,03% | -6,75% | 217,000€ | 138,700€ |
PLAST.OMNIUM | 11,620€ | -0,68% | 15:01 25/04/24 | -0,43% | -26,14% | -4,02% | 20,100€ | 9,990€ |
PLUXEE | 27,755€ | 1,11% | 15:00 25/04/24 | 2,25% | -8,22% | -8,22% | - | - |
PUBLICIS GROUPE | 103,200€ | -1,71% | 15:00 25/04/24 | 5,68% | 39,07% | 24,26% | 105,800€ | 66,240€ |
REMY COINTREAU | 91,650€ | -0,87% | 15:01 25/04/24 | 0,10% | -47,93% | -17,34% | 180,350€ | 86,980€ |
RENAULT | 48,290€ | -1,09% | 15:00 25/04/24 | 7,45% | 47,47% | 30,78% | 51,840€ | 31,185€ |
REXEL | 23,920€ | -3,31% | 15:01 25/04/24 | -2,37% | 16,37% | -1,36% | 25,770€ | 18,080€ |
RUBIS | 32,240€ | -0,80% | 14:58 25/04/24 | 18,61% | 24,62% | 43,68% | 34,300€ | 19,630€ |
SAFRAN | 205,700€ | -2,14% | 15:01 25/04/24 | 1,42% | 47,59% | 31,31% | 213,350€ | 133,360€ |
SAINT GOBAIN | 69,800€ | -1,44% | 15:01 25/04/24 | -0,07% | 38,37% | 7,01% | 74,860€ | 48,870€ |
SANOFI | 90,810€ | 3,55% | 15:01 25/04/24 | -1,07% | -14,71% | -3,51% | 105,180€ | 80,600€ |
SARTORIUS BIOTECH | 204,600€ | -1,78% | 15:00 25/04/24 | -25,61% | -20,13% | -16,35% | 287,800€ | 160,550€ |
SCHNEIDER ELECTRIC | 209,600€ | -1,43% | 15:01 25/04/24 | -2,48% | 38,77% | 18,88% | 218,500€ | 134,380€ |
SCOR SE | 30,280€ | -1,50% | 15:00 25/04/24 | 3,47% | 33,02% | 15,35% | 32,440€ | 22,580€ |
SEB | 112,400€ | 0,18% | 14:59 25/04/24 | -3,03% | 11,75% | -0,80% | 120,200€ | 84,650€ |
SES GLOBAL FDR | 5,480€ | -0,90% | 14:59 25/04/24 | -8,75% | 0,82% | -8,75% | 6,895€ | 4,694€ |
SOCIETE GENERALE | 25,015€ | -1,05% | 15:00 25/04/24 | 3,08% | 13,29% | 2,70% | 26,730€ | 20,225€ |
SODEXO | 78,950€ | -1,68% | 15:00 25/04/24 | 2,06% | 9,27% | 6,86% | 82,300€ | 68,666€ |
SOITEC | 89,900€ | -1,21% | 15:00 25/04/24 | -25,53% | -40,43% | -42,59% | 182,300€ | 86,000€ |
SOLUTIONS 30 | 1,883€ | -2,03% | 15:01 25/04/24 | -8,48% | -8,30% | -29,85% | 3,414€ | 1,467€ |
SOLVAY | 29,940€ | -4,04% | 15:00 25/04/24 | 27,14% | 10,77% | 11,31% | 31,750€ | 17,895€ |
SOPRA GROUP | 210,600€ | -3,22% | 14:56 25/04/24 | -1,81% | 13,69% | 11,53% | 239,600€ | 150,000€ |
SPIE | 33,360€ | -1,88% | 14:56 25/04/24 | -1,79% | 24,63% | 20,65% | 35,420€ | 23,840€ |
STELLANTIS BR | 22,990€ | -1,25% | 15:01 25/04/24 | -13,63% | 55,78% | 9,97% | 27,345€ | 14,142€ |
STMICROELECTRONICS | 39,950€ | 1,86% | 15:01 25/04/24 | -1,84% | -7,51% | -12,02% | 50,460€ | 35,150€ |
STORE ELECTRONIC | 131,400€ | -2,88% | 15:00 25/04/24 | 7,72% | 19,73% | 3,76% | 173,800€ | 66,000€ |
TECHNIP ENER BR | 22,180€ | -1,51% | 15:00 25/04/24 | -5,02% | 10,77% | 4,99% | 24,780€ | 17,450€ |
TELEPERFORMANCE | 88,520€ | -1,64% | 15:00 25/04/24 | -1,32% | -56,40% | -32,48% | 190,350€ | 80,760€ |
TF1 | 8,390€ | -1,24% | 14:59 25/04/24 | 1,61% | 4,11% | 17,90% | 9,170€ | 6,185€ |
THALES | 154,200€ | -3,63% | 15:00 25/04/24 | 1,78% | 13,35% | 19,90% | 162,550€ | 126,550€ |
TOTALENERGIES | 67,850€ | -0,09% | 15:01 25/04/24 | 8,05% | 16,66% | 9,55% | 69,320€ | 50,550€ |
TRIGANO | 143,000€ | -0,69% | 14:53 25/04/24 | -1,30% | 21,21% | -1,77% | 163,800€ | 113,300€ |
UBISOFT ENTERTAIN. | 21,710€ | 0,14% | 15:01 25/04/24 | 13,78% | -15,11% | -7,78% | 31,600€ | 18,470€ |
UNIB-RODAM-WES STPL | 76,590€ | -0,40% | 15:00 25/04/24 | 4,46% | 59,08% | 13,99% | 77,800€ | 41,660€ |
VALEO | 11,810€ | -1,30% | 15:01 25/04/24 | 4,63% | -34,78% | -15,44% | 21,910€ | 10,190€ |
VALLOUREC | 16,370€ | -2,33% | 15:01 25/04/24 | -1,27% | 60,46% | 17,90% | 18,200€ | 9,546€ |
VALNEVA | 3,508€ | -2,23% | 15:00 25/04/24 | 3,91% | -23,68% | -23,28% | 7,846€ | 2,950€ |
VEOLIA ENVIRONN. | 28,960€ | 0,14% | 15:00 25/04/24 | -2,43% | -1,16% | 1,83% | 30,700€ | 24,860€ |
VERALLIA-144A REG S | 35,240€ | 3,77% | 14:58 25/04/24 | -0,29% | -9,73% | -2,47% | 44,860€ | 29,560€ |
VICAT | 36,200€ | -1,09% | 15:00 25/04/24 | 2,95% | 29,33% | 11,08% | 38,400€ | 24,900€ |
VINCI | 110,900€ | -0,58% | 15:00 25/04/24 | -4,13% | 0,42% | -2,10% | 120,620€ | 98,490€ |
VIRBAC | 353,500€ | -1,81% | 14:56 25/04/24 | 4,20% | 18,81% | 1,69% | 377,500€ | 232,500€ |
VIVENDI | 9,800€ | -1,49% | 15:01 25/04/24 | -0,57% | 1,28% | 2,62% | 10,540€ | 7,990€ |
WENDEL | 93,950€ | 0,27% | 14:56 25/04/24 | -0,64% | -6,67% | 16,91% | 103,400€ | 67,450€ |
WORLDLINE | 9,980€ | -3,90% | 15:00 25/04/24 | -3,40% | -73,04% | -33,19% | 41,360€ | 9,010€ |
X-FAB SILICON F | 6,680€ | -4,98% | 14:59 25/04/24 | 0,00% | -9,23% | -30,12% | 11,620€ | 6,495€ |