- 18.344,900
- 0,38%
Cotización SBF 120
6.234,620
-22,020
-0,35%
RANGO DIARIO
6.234,620
6.295,160
CIERRE:6.256,640
6.234,620
APERTURA:6.271,680
Rango Anual
5.682,400
6.535,820
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 87,850€ | 4,65% | 17:55 05/06/26 | -16,13% | - | -27,00% | 132,000€ | 5,120€ |
| ACCOR | 45,390€ | -0,98% | 17:55 05/06/26 | 11,32% | 0,20% | -4,12% | 50,340€ | 37,540€ |
| ADP | 107,000€ | 0,00% | 17:55 05/06/26 | 4,09% | -6,30% | -4,29% | 133,900€ | 99,050€ |
| AIR FRANCE - KLM | 11,325€ | -1,22% | 17:55 05/06/26 | 27,39% | 16,28% | -6,60% | 15,165€ | 7,704€ |
| AIR LIQUIDE | 183,400€ | 0,95% | 17:55 05/06/26 | 2,27% | -1,42% | 14,26% | 189,800€ | 154,860€ |
| AIRBUS GROUP | 178,960€ | 1,11% | 17:55 05/06/26 | 0,47% | 4,01% | -13,11% | 221,300€ | 157,420€ |
| ALD | 11,210€ | -0,36% | 17:55 05/06/26 | -0,97% | 27,26% | -3,52% | 12,640€ | 8,650€ |
| ALSTOM | 17,145€ | 0,56% | 17:55 05/06/26 | 1,10% | -12,74% | -33,63% | 30,230€ | 14,720€ |
| ALTEN | 64,350€ | -2,79% | 17:55 05/06/26 | 13,26% | -9,32% | -8,82% | 84,000€ | 50,900€ |
| AMUNDI GROUP | 85,150€ | 0,71% | 17:55 05/06/26 | 3,24% | 14,49% | 18,75% | 87,450€ | 60,900€ |
| APERAM REG. | 51,650€ | -1,99% | 17:55 05/06/26 | 11,61% | 94,90% | 41,36% | 53,850€ | 24,320€ |
| ARCELORMITTAL REG | 59,220€ | -4,70% | 17:55 05/06/26 | 30,57% | 132,39% | 55,90% | 62,600€ | 25,780€ |
| ARGAN | 58,800€ | 0,17% | 17:55 05/06/26 | -3,77% | -7,12% | -9,69% | 71,500€ | 56,100€ |
| ARKEMA | 60,050€ | -1,80% | 17:55 05/06/26 | -1,29% | -0,24% | 16,81% | 67,050€ | 48,300€ |
| ATOS | 37,520€ | -4,14% | 17:55 05/06/26 | 12,47% | 4,37% | -24,93% | 63,240€ | 26,685€ |
| AXA | 39,520€ | 0,20% | 17:55 05/06/26 | -1,57% | -6,87% | -3,69% | 43,610€ | 36,550€ |
| BIC | 55,500€ | 0,91% | 17:55 05/06/26 | -5,66% | 0,37% | 6,59% | 60,400€ | 46,200€ |
| BIOMERIEUX | 72,850€ | -0,75% | 17:55 05/06/26 | 3,75% | -37,95% | -32,97% | 128,300€ | 68,050€ |
| BNP PARIBAS-A- | 93,650€ | -0,34% | 17:55 05/06/26 | 7,46% | 22,61% | 14,71% | 97,350€ | 65,120€ |
| BOLLORE | 5,490€ | 0,37% | 17:55 05/06/26 | 1,67% | 0,18% | 14,58% | 5,675€ | 4,344€ |
| BOUYGUES | 50,160€ | 0,70% | 17:55 05/06/26 | 0,77% | 31,32% | 10,20% | 53,480€ | 35,390€ |
| BUREAU VERITAS | 25,630€ | -0,54% | 17:55 05/06/26 | -0,96% | -14,84% | -3,99% | 30,360€ | 24,580€ |
| CAP GEMINI | 101,800€ | -2,30% | 17:55 05/06/26 | -1,79% | -29,24% | -25,97% | 154,550€ | 94,880€ |
| CARDETY | 16,060€ | -0,37% | 17:55 05/06/26 | -3,82% | -6,82% | -4,05% | 18,640€ | 15,460€ |
| CARREFOUR | 16,300€ | 2,00% | 17:55 05/06/26 | -4,85% | 23,54% | 10,90% | 17,535€ | 11,580€ |
| CGG | 111,800€ | -2,53% | 17:55 05/06/26 | -20,57% | 103,19% | 10,82% | 161,400€ | 47,520€ |
| COFACE | 14,550€ | -0,41% | 17:55 05/06/26 | -6,41% | -9,65% | -6,65% | 16,990€ | 14,020€ |
| CREDIT AGRICOLE | 16,530€ | 0,12% | 17:55 05/06/26 | 0,00% | 2,51% | -7,20% | 19,145€ | 15,290€ |
| DANONE | 64,420€ | 1,19% | 17:55 05/06/26 | -2,36% | -14,41% | -16,28% | 80,140€ | 60,640€ |
| DASSAULT AVIA. | 297,800€ | 0,74% | 17:55 05/06/26 | -1,27% | -6,57% | 5,42% | 361,800€ | 260,600€ |
| DASSAULT SYST. | 19,715€ | -2,21% | 17:55 05/06/26 | 4,54% | -38,82% | -13,85% | 33,160€ | 15,825€ |
| DBV TECHNOLOGIES | 2,852€ | -5,12% | 17:55 05/06/26 | -10,48% | 115,02% | -7,93% | 4,500€ | 1,392€ |
| DERICHEBOURG | 10,030€ | -1,28% | 17:55 05/06/26 | 12,33% | 75,02% | 48,11% | 11,000€ | 4,748€ |
| EDENRED | 21,930€ | -2,58% | 17:55 05/06/26 | 5,68% | -16,16% | 19,83% | 27,880€ | 15,230€ |
| EIFFAGE | 124,950€ | 0,89% | 17:55 05/06/26 | -7,88% | 2,31% | 0,28% | 147,500€ | 103,050€ |
| ELIOR | 1,895€ | -0,47% | 17:55 05/06/26 | -27,05% | -33,52% | -30,26% | 3,198€ | 1,855€ |
| ELIS | 25,840€ | 0,47% | 17:55 05/06/26 | -1,23% | 9,82% | 7,98% | 28,060€ | 22,700€ |
| ENGIE | 26,940€ | 1,28% | 17:55 05/06/26 | -4,28% | 40,48% | 15,80% | 29,890€ | 17,200€ |
| ERAMET | 51,400€ | -4,55% | 17:55 05/06/26 | -10,99% | 9,90% | -12,58% | 88,200€ | 44,500€ |
| ESSILOR INTL | 174,050€ | -1,25% | 17:55 05/06/26 | 1,73% | -27,74% | -33,62% | 323,800€ | 162,500€ |
| EURAZEO | 43,520€ | -2,33% | 17:55 05/06/26 | -4,83% | -26,23% | -14,55% | 65,500€ | 37,540€ |
| EUROFINS SCIENTIFIC | 64,920€ | -0,18% | 17:55 05/06/26 | 12,41% | 13,19% | 4,90% | 74,320€ | 54,860€ |
| EURONEXT | 142,200€ | 1,50% | 17:55 05/06/26 | -2,78% | -3,78% | 11,54% | 153,500€ | 110,000€ |
| EUTELSAT COMM. | 3,013€ | -9,30% | 17:55 05/06/26 | 12,61% | 22,35% | 86,00% | 4,556€ | 1,590€ |
| EXOSENS | 61,750€ | -1,44% | 17:55 05/06/26 | -4,06% | 39,84% | 25,30% | 74,000€ | 36,200€ |
| FAURECIA | 10,655€ | -3,14% | 17:55 05/06/26 | 12,70% | 39,59% | -21,57% | 15,030€ | 7,506€ |
| FDJ | 22,710€ | 0,93% | 17:55 05/06/26 | -1,88% | -28,98% | -3,43% | 34,040€ | 22,120€ |
| FONC.DES REGIONS | 53,450€ | -0,28% | 17:55 05/06/26 | -2,46% | 4,48% | -4,20% | 62,800€ | 49,440€ |
| GAZTRANS.TECHN. | 203,400€ | 0,59% | 17:55 05/06/26 | -4,17% | 20,07% | 30,20% | 215,000€ | 147,300€ |
| GECINA N | 71,600€ | 0,63% | 17:55 05/06/26 | -1,73% | -24,59% | -11,28% | 96,650€ | 64,800€ |
| GP EUROTUNNEL RGPT | 18,230€ | -0,16% | 17:55 05/06/26 | -2,72% | 11,89% | 14,77% | 19,850€ | 15,020€ |
| GROUPE GORGE | 131,800€ | -1,49% | 17:55 05/06/26 | 6,78% | 83,04% | 57,23% | 159,200€ | 64,700€ |
| HERMES INTL | 1.619,000€ | 2,31% | 17:55 05/06/26 | -0,38% | -33,56% | -24,79% | 2.482,000€ | 1.529,000€ |
| ICADE | 20,560€ | 0,88% | 17:55 05/06/26 | 0,59% | -12,00% | -5,21% | 24,720€ | 18,440€ |
| ID LOGISTICS | 367,000€ | -3,55% | 17:55 05/06/26 | 7,79% | -8,53% | -5,70% | 465,000€ | 296,500€ |
| IMERYS | 22,100€ | 0,18% | 17:55 05/06/26 | -0,72% | -23,35% | -8,01% | 30,080€ | 19,680€ |
| INTERPARFUMS | 25,300€ | -0,78% | 17:55 05/06/26 | 9,72% | -25,75% | 1,67% | 39,080€ | 21,780€ |
| IPSEN | 157,800€ | 2,20% | 17:55 05/06/26 | -7,27% | 47,75% | 32,99% | 173,500€ | 100,200€ |
| IPSOS | 38,740€ | -0,36% | 17:55 05/06/26 | 5,65% | -12,23% | 14,76% | 46,140€ | 29,100€ |
| JC DECAUX | 18,690€ | 0,21% | 17:55 05/06/26 | -0,27% | 20,09% | 20,95% | 21,040€ | 14,110€ |
| KERING | 249,450€ | 0,16% | 17:55 05/06/26 | 9,59% | 41,51% | -18,24% | 354,200€ | 170,280€ |
| KLEPIERRE | 34,700€ | -0,06% | 17:55 05/06/26 | 1,94% | 3,15% | 4,26% | 36,060€ | 30,860€ |
| KORIAN-MEDICA | 3,984€ | -1,24% | 17:55 05/06/26 | 1,36% | 1,77% | 2,65% | 5,505€ | 3,270€ |
| L'OREAL | 375,500€ | 1,24% | 17:55 05/06/26 | 3,11% | -3,62% | 1,70% | 408,350€ | 338,850€ |
| LEGRAND | 144,000€ | -2,27% | 17:55 05/06/26 | -2,77% | 36,82% | 15,30% | 166,950€ | 106,900€ |
| LISI | 64,200€ | -0,93% | 17:55 05/06/26 | 4,85% | 92,57% | 21,12% | 70,300€ | 31,000€ |
| LVMH | 479,050€ | 1,04% | 17:55 05/06/26 | 6,55% | -0,54% | -26,13% | 654,700€ | 436,550€ |
| MEDINCELL REG S | 26,840€ | 0,00% | 17:55 05/06/26 | 9,46% | 67,85% | 8,58% | 39,680€ | 15,000€ |
| MERCIALYS | 11,340€ | 0,53% | 17:55 05/06/26 | -2,42% | 5,03% | 5,62% | 12,980€ | 10,420€ |
| METROPOLE TV - M6 | 11,480€ | 0,35% | 17:55 05/06/26 | -1,72% | -8,48% | -5,14% | 13,560€ | 11,020€ |
| MICHELIN | 31,880€ | 0,13% | 17:55 05/06/26 | 3,24% | -1,70% | 11,10% | 34,700€ | 25,510€ |
| NANOBIOTIX | 30,960€ | -0,90% | 17:55 05/06/26 | 17,80% | 679,05% | 64,42% | 47,660€ | 3,755€ |
| NEXANS | 154,800€ | -1,71% | 17:55 05/06/26 | -0,32% | 55,02% | 22,76% | 169,000€ | 95,050€ |
| NEXITY -A- | 7,685€ | -2,10% | 17:55 05/06/26 | -7,32% | -17,15% | -9,87% | 12,100€ | 7,428€ |
| ORANGE | 17,435€ | -0,34% | 17:55 05/06/26 | -1,07% | 37,43% | 22,00% | 18,805€ | 12,490€ |
| ORPEA | 13,980€ | -1,20% | 17:55 05/06/26 | -1,87% | 40,80% | -3,21% | 16,190€ | 9,940€ |
| PERNOD RICARD | 62,100€ | 1,60% | 17:55 05/06/26 | -3,50% | -34,19% | -16,25% | 107,450€ | 58,600€ |
| PLAST.OMNIUM | 15,510€ | -2,94% | 17:55 05/06/26 | 13,82% | 49,07% | -2,44% | 18,160€ | 10,360€ |
| PLUXEE | 11,220€ | -2,77% | 17:55 05/06/26 | -7,38% | -41,30% | -11,57% | 20,940€ | 9,905€ |
| PUBLICIS GROUPE | 87,440€ | -2,00% | 17:55 05/06/26 | 11,64% | -4,94% | 1,78% | 100,550€ | 68,140€ |
| REMY COINTREAU | 41,760€ | 1,46% | 17:55 05/06/26 | 5,76% | -15,66% | 13,39% | 62,350€ | 34,240€ |
| RENAULT | 26,810€ | -1,25% | 17:55 05/06/26 | -8,12% | -37,91% | -25,33% | 44,940€ | 26,680€ |
| REXEL | 36,710€ | -0,94% | 17:55 05/06/26 | 3,38% | 48,54% | 9,45% | 39,210€ | 24,480€ |
| RUBIS | 35,380€ | -0,39% | 17:55 05/06/26 | 0,85% | 22,31% | 9,63% | 37,080€ | 26,500€ |
| SAFRAN | 298,500€ | -0,60% | 17:55 05/06/26 | 13,24% | 13,11% | -2,25% | 350,800€ | 251,500€ |
| SAINT GOBAIN | 77,260€ | 0,34% | 17:55 05/06/26 | 2,53% | -23,38% | -11,51% | 104,650€ | 65,880€ |
| SANOFI | 77,950€ | 1,98% | 17:55 05/06/26 | -1,76% | -12,26% | -7,14% | 91,150€ | 71,730€ |
| SARTORIUS BIOTECH | 178,900€ | -2,61% | 17:55 05/06/26 | 18,14% | -5,16% | -11,77% | 224,000€ | 150,000€ |
| SCHNEIDER ELECTRIC | 269,050€ | -4,54% | 17:55 05/06/26 | 8,18% | 25,24% | 18,90% | 288,050€ | 208,800€ |
| SCOR SE | 30,540€ | 0,93% | 17:55 05/06/26 | 2,23% | 4,42% | 7,31% | 33,480€ | 25,300€ |
| SEB | 52,800€ | 4,66% | 17:55 05/06/26 | -0,88% | -40,15% | 2,29% | 86,200€ | 40,840€ |
| SES GLOBAL FDR | 8,290€ | -3,21% | 17:55 05/06/26 | 16,14% | 67,29% | 50,66% | 9,890€ | 4,852€ |
| SOCIETE GENERALE | 70,260€ | -1,39% | 17:55 05/06/26 | 8,41% | 49,03% | 1,67% | 77,340€ | 46,340€ |
| SODEXO | 49,620€ | -0,28% | 17:55 05/06/26 | 14,29% | -13,76% | 15,77% | 58,050€ | 35,500€ |
| SOITEC | 146,650€ | -6,29% | 17:55 05/06/26 | 1,95% | 240,81% | 529,27% | 200,500€ | 22,620€ |
| SOLVAY | 26,220€ | 0,46% | 17:55 05/06/26 | -6,79% | -10,31% | -4,54% | 30,560€ | 23,540€ |
| SOPRA GROUP | 150,100€ | -0,99% | 17:55 05/06/26 | 10,25% | -22,34% | 0,53% | 210,600€ | 109,400€ |
| SPIE | 48,340€ | -0,74% | 17:55 05/06/26 | -0,04% | 9,68% | -1,02% | 54,550€ | 41,440€ |
| STELLANTIS BR | 6,227€ | -3,02% | 17:55 05/06/26 | 4,70% | -25,99% | -33,85% | 10,494€ | 5,310€ |
| STMICROELECTRONICS | 62,820€ | -5,85% | 17:55 05/06/26 | 41,94% | 167,74% | 184,64% | 69,720€ | 18,200€ |
| STORE ELECTRONIC | 140,800€ | -2,63% | 17:55 05/06/26 | 22,65% | -39,70% | -30,81% | 278,000€ | 99,950€ |
| TECHNIP ENER BR | 35,000€ | 0,34% | 17:55 05/06/26 | -9,82% | 2,29% | 6,86% | 42,820€ | 30,800€ |
| TELEPERFORMANCE | 59,240€ | -4,79% | 17:55 05/06/26 | 4,68% | -29,87% | -1,39% | 96,180€ | 45,500€ |
| TF1 | 6,785€ | -0,15% | 17:55 05/06/26 | -0,22% | -20,25% | -17,89% | 9,025€ | 6,658€ |
| THALES | 232,400€ | 1,04% | 17:55 05/06/26 | -1,37% | -14,12% | -2,13% | 279,300€ | 214,500€ |
| TOTALENERGIES | 77,370€ | -0,01% | 17:55 05/06/26 | -1,61% | 48,04% | 37,93% | 81,340€ | 49,240€ |
| TRIGANO | 153,300€ | -1,48% | 17:55 05/06/26 | 6,79% | 16,29% | -10,32% | 178,800€ | 132,100€ |
| UBISOFT ENTERTAIN. | 5,024€ | -2,22% | 17:55 05/06/26 | -0,16% | -50,52% | -19,04% | 10,540€ | 3,702€ |
| UNIB-RODAM-WES STPL | 97,800€ | -0,61% | 17:55 05/06/26 | -3,48% | 21,36% | 6,36% | 106,650€ | 78,580€ |
| VALEO | 15,120€ | -2,83% | 17:55 05/06/26 | 49,33% | 76,74% | 27,75% | 17,325€ | 8,392€ |
| VALLOUREC | 24,330€ | -0,57% | 17:55 05/06/26 | -4,23% | 56,81% | 52,94% | 27,670€ | 14,560€ |
| VALNEVA | 2,344€ | -4,01% | 17:55 05/06/26 | 8,29% | -11,39% | -35,60% | 5,415€ | 2,135€ |
| VEOLIA ENVIRONN. | 34,880€ | 0,87% | 17:55 05/06/26 | -2,07% | 14,35% | 14,73% | 36,610€ | 27,430€ |
| VERALLIA-144A REG S | 19,920€ | -0,40% | 17:55 05/06/26 | 2,09% | -28,77% | -13,87% | 29,000€ | 15,500€ |
| VICAT | 60,200€ | 0,00% | 17:55 05/06/26 | 1,86% | 4,51% | -20,48% | 81,700€ | 54,200€ |
| VINCI | 124,250€ | 0,57% | 17:55 05/06/26 | -1,79% | -2,91% | 1,98% | 143,150€ | 112,400€ |
| VIRBAC | 350,000€ | -0,28% | 17:55 05/06/26 | -3,17% | 6,53% | -0,71% | 389,500€ | 296,000€ |
| VIVENDI | 2,196€ | -1,26% | 17:55 05/06/26 | 14,23% | -23,02% | -5,40% | 3,581€ | 1,652€ |
| WENDEL | 82,800€ | -1,13% | 17:55 05/06/26 | -1,24% | -3,51% | 2,57% | 94,700€ | 72,350€ |
| WORLDLINE | 0,300€ | -2,25% | 17:55 05/06/26 | 18,61% | -76,77% | -27,11% | 1,356€ | 0,240€ |
Lo más leído - Bolsamania
- Semana de contrastes en el Ibex: Repsol e Inditex brillan, Colonial y BBVA tropiezan
- El Nasdaq se hunde en Wall Street en una semana de ventas por las dudas con la IA
- BofA ve excesivo optimismo sobre la IA y reafirma su visión negativa de la bolsa europea
- De la tensión a la transición: las claves para aprovechar las oportunidades en el sector energético
- El empleo de EEUU supera todas las previsiones y crea 172.000 puestos en mayo
- El Ibex cae un 0,1% en una semana marcada por la IA, Inditex y el empleo de EEUU
- Trump alaba el "excelente" informe de empleo y lamenta las caídas en Wall Street
- Biotecnología con potencial "explosivo": las dos apuestas de JP Morgan
- SpaceX firma un acuerdo con Google de 920 millones al mes para servicios en la nube
- SpaceX pone a prueba al mercado con "varios factores de riesgo que deben ser vigilados"
Lo más leído - Análisis
- Dos gigantes del Ibex que podrían terminar llevando en volandas al selectivo
- Consultorio de análisis técnico: IAG, Sabadell, Repsol, Inditex, HBX Group, San José, Nvidia...
- ¿Gallardete a la vista en OHLA?
- El petróleo se acerca a soportes importantes
- Iberdrola y dos valores más que han perforado resistencias este viernes
Lo más leído - Cripto
- El bitcoin y las criptos siguen cayendo y no dan muestras de mejora
- El bitcoin se hunde hasta los 62.000 dólares y sigue dando muestras de debilidad
- El Tesoro de EEUU anuncia sanciones contra la criptobolsa iraní Nobitex
- El bitcoin se aleja de los 70.000 dólares y cae a mínimos de febrero
- Strategy vende bitcoin por primera vez en cuatro años y recauda 2,5 millones de dólares