Así cotiza el mercado continuo
Ibex 35 -0,12% 8.347,5 Euro Stoxx 50 -0,15% 3.615,22
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHOS.IBERDROLA | -1.89 | 0.1715 | QUABIT INM. | 12.59 | 0.4025 | SIEMENS GAMESA | -5.03 | 35.290 | ||
B. SABADELL | 5.50 | 0.4166 | A. DOMINGUEZ | 8.62 | 5.04 | GRENERGY | -4.83 | 33.5 | ||
URBAS | 1.69 | 0.018 | OBR.H.LAIN | 7.53 | 0.735 | AMREST HOLDINGS | -3.27 | 6.5 | ||
SANTANDER | 1.03 | 2.839 | B. SABADELL | 5.50 | 0.4166 | SOLARPACK | -3.25 | 26.8 | ||
NYESA VALORE | -1.30 | 0.0076 | EZENTIS | 4.70 | 0.434 | VERTICE 360 | -3.12 | 3.72 | ||
INT.AIRL.GRP | 3.76 | 1.764 | BERKELEY ENERGIA | 4.54 | 0.426 | PHARMA MAR | -2.78 | 78.7 | ||
CAIXABANK | 2.87 | 2.362 | FCC | 4.36 | 9.340 | ENDESA | -2.67 | 21.830 | ||
IBERDROLA | -1.84 | 12.015 | SERV.POINT S | 4.09 | 1.145 | CELLNEX | -1.96 | 47.630 | ||
BBVA | 0.12 | 4.256 | VOCENTO | 3.96 | 1.180 | TUBACEX | -1.92 | 1.536 | ||
QUABIT INM. | 12.59 | 0.4025 | INT.AIRL.GRP | 3.76 | 1.764 | CCEP | -1.92 | 40.850 | ||
LIBERBANK | 1.01 | 0.249 | GESTAMP | 3.68 | 3.998 | DCHOS.IBERDROLA | -1.89 | 0.1715 | ||
AIRTIFICIAL I. | -0.43 | 0.1386 | ORYZON GENOMICS | 3.50 | 4.285 | ALANTRA | -1.86 | 13.20 | ||
TELEFONICA | 1.41 | 3.604 | MELIA HOTELS | 3.45 | 5.690 | GL. DOMINION | -1.85 | 3.970 | ||
OBR.H.LAIN | 7.53 | 0.735 | ACS CONST. | 3.38 | 29.080 | B.RIOJANAS | -1.85 | 3.18 | ||
BERKELEY ENERGIA | 4.54 | 0.426 | RENTA CORP. | 3.38 | 2.140 | IBERDROLA | -1.84 | 12.015 | ||
REPSOL | 2.87 | 8.884 | ENCE | 3.25 | 3.595 | RED ELE.CORP | -1.78 | 15.985 | ||
EZENTIS | 4.70 | 0.434 | SACYR | 2.99 | 2.068 | PRISA | -1.76 | 0.950 | ||
UNICAJA | 0.50 | 0.706 | CAIXABANK | 2.87 | 2.362 | METROVACESA, S.A. | -1.57 | 6.28 | ||
AUDAX RENOV | 0.42 | 2.370 | REPSOL | 2.87 | 8.884 | NETEX | -1.48 | 4.00 | ||
DIA | 0.25 | 0.1223 | ATRESMEDIA | 2.76 | 3.132 | RENTA 4 BCO. | -1.45 | 6.80 | ||
MAPFRE | 0.98 | 1.647 | NEINOR H. | 2.55 | 11.280 | ASPY GLOBAL | -1.44 | 2.06 | ||
BANKIA | 2.42 | 1.608 | BANKIA | 2.42 | 1.608 | ELECNOR | -1.38 | 10.75 | ||
PESCANOVA | 0.34 | 0.589 | NATURHOUSE | 2.38 | 1.935 | NYESA VALORE | -1.30 | 0.0076 | ||
SACYR | 2.99 | 2.068 | CIE AUTOMOT. | 2.30 | 22.260 | PROEDUCA ALTUS | -1.30 | 15.2 | ||
AMPER | 0.51 | 0.1988 | RENO MEDICI | 2.27 | 0.990 | FLUIDRA | -1.21 | 20.450 | ||
BANKINTER | -0.12 | 4.923 | MEDIASET ESP | 2.18 | 4.308 | SOLARIA | -1.07 | 25.980 | ||
SERV.POINT S | 4.09 | 1.145 | NATURGY | 1.99 | 20.550 | ERCROS | -0.87 | 2.280 | ||
INDITEX | -0.50 | 26.090 | AMADEUS IT | 1.78 | 57.240 | VISCOFAN | -0.67 | 59.250 | ||
SIEMENS GAMESA | -5.03 | 35.290 | URBAS | 1.69 | 0.018 | EBRO FOODS | -0.66 | 18.160 | ||
RED ELE.CORP | -1.78 | 15.985 | GRIFOLS | 1.61 | 24.010 | REALIA | -0.57 | 0.696 | ||
ORYZON GENOMICS | 3.50 | 4.285 | CLIN BAVIERA | 1.54 | 13.20 | INDITEX | -0.50 | 26.090 | ||
DEOLEO | -0.19 | 0.262 | BIOSEARCH | 1.51 | 1.482 | REIG JOFRE | -0.45 | 4.420 | ||
SOLARIA | -1.07 | 25.980 | TEC.REUNIDAS | 1.44 | 11.950 | AIRTIFICIAL I. | -0.43 | 0.1386 | ||
MELIA HOTELS | 3.45 | 5.690 | EUSKALTEL | 1.44 | 9.150 | LAR ESPAÑA REAL | -0.43 | 4.630 | ||
ENAGAS | -0.41 | 18.075 | AEDAS HOMES | 1.42 | 21.400 | VIDRALA | -0.43 | 93.30 | ||
ENCE | 3.25 | 3.595 | TELEFONICA | 1.41 | 3.604 | GRAL.ALQ.MAQ | -0.42 | 1.185 | ||
GESTAMP | 3.68 | 3.998 | CODERE | 1.32 | 1.382 | ENAGAS | -0.41 | 18.075 | ||
ACS CONST. | 3.38 | 29.080 | ZARDOYA OTIS | 1.22 | 5.80 | AZKOYEN | -0.39 | 5.060 | ||
TUBOS REUNID | 0.87 | 0.2325 | INDRA A | 1.13 | 7.180 | NEXTIL | -0.37 | 0.538 | ||
ENDESA | -2.67 | 21.830 | COR.ALBA | 1.13 | 40.40 | AUXIL. FF.CC | -0.24 | 41.65 | ||
NATURGY | 1.99 | 20.550 | APERAM | 1.12 | 37.120 | PRIM | -0.21 | 9.70 | ||
CELLNEX | -1.96 | 47.630 | ARCEL.MITTAL | 1.09 | 20.360 | DEOLEO | -0.19 | 0.262 | ||
SOLTEC | 0.00 | 12.9 | AENA | 1.08 | 140.400 | EDREAMS ODIGEO | -0.13 | 3.985 | ||
INDRA A | 1.13 | 7.180 | SANTANDER | 1.03 | 2.839 | BANKINTER | -0.12 | 4.923 | ||
D. FELGUERA | 0.31 | 0.648 | LIBERBANK | 1.01 | 0.249 | SOLTEC | 0.00 | 12.9 | ||
GRIFOLS | 1.61 | 24.010 | G.CATALANA O | 0.99 | 30.60 | PROSEGUR | 0.00 | 2.64 | ||
PROSE. CASH | 0.96 | 0.845 | MAPFRE | 0.98 | 1.647 | LABORAT.ROVI | 0.00 | 43.00 | ||
FERROVIAL | 0.18 | 21.720 | TALGO | 0.98 | 4.625 | MONTEBALITO | 0.00 | 1.460 | ||
MERLIN PROP. | 0.59 | 7.660 | PROSE. CASH | 0.96 | 0.845 | IBERPAPEL | 0.00 | 17.55 | ||
ALMIRALL | 0.52 | 11.69 | ACERINOX | 0.95 | 9.796 | CEVASA | 0.00 | 7.05 | ||
MEDIASET ESP | 2.18 | 4.308 | TUBOS REUNID | 0.87 | 0.2325 | CORREA | 0.00 | 5.160 | ||
AMADEUS IT | 1.78 | 57.240 | MIQUEL COST. | 0.83 | 14.60 | LINGOTES ESP | 0.00 | 12.100 | ||
PROSEGUR | 0.00 | 2.64 | APPLUS SERVICES | 0.79 | 8.970 | |||||
APPLUS SERVICES | 0.79 | 8.970 | AIRBUS | 0.75 | 90.11 | |||||
ACERINOX | 0.95 | 9.796 | FAES | 0.72 | 3.475 |