Así cierra el mercado continuo
IBEX 35 10014.0 -0.63% Euro STOXX50 4632.06 -0.35%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.50 | 118.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.36 | 12.42 |
| ACCIONES IBERDROLA | -0.45 | 11.125 |
| ACERINOX, S.A. | -0.92 | 9.690 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.05 | 36.61 |
| ADOLFO DOMINGUEZ, S.A. | -3.24 | 4.78 |
| AEDAS HOMES, S.A | 0.00 | 17.68 |
| AENA, S.M.E., S.A. | -0.15 | 164.00 |
| AIRBUS | -0.47 | 147.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1340 |
| ALANTRA PARTNERS, S.A. | 1.34 | 9.10 |
| ALMIRALL S.A. | -4.03 | 8.445 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | -0.86 | 64.50 |
| AMPER, S.A. | 1.22 | 0.0830 |
| AMREST HOLDINGS, S.E. | 1.97 | 6.20 |
| APERAM | 0.00 | 28.69 |
| APPLUS SERVICES, S.A. | -0.09 | 11.18 |
| ARCELORMITTAL SA | -0.35 | 25.540 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.64 | 3.698 |
| ATRYS HEALTH, S.A. | 0.00 | 3.49 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.318 |
| AZKOYEN, S.A. | -0.63 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.02 | 8.674 |
| BANCO DE SABADELL | -2.86 | 11.715 |
| BANCO SANTANDER S.A. | 0.12 | 37.400 |
| BANKINTER, S.A. | -2.03 | 5.604 |
| BERKELEY ENERGIA LIMITED | -5.01 | 0.1990 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.89 | 3.919 |
| CELLNEX TELECOM, S.A. | -0.48 | 35.61 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 24.54 |
| CLERHP ESTRUCTURAS, S.A. | 3.54 | 3.80 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.47 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.69 | 26.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.90 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 48.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.58 | 23.72 |
| DEOLEO, S.A. | 2.44 | 0.2100 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -0.46 | 0.649 |
| EBRO FOODS, S.A. | -1.30 | 15.20 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | -0.85 | 7.00 |
| ELECNOR S.A. | 0.00 | 18.90 |
| ENAGAS,S.A. | -1.03 | 14.935 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.68 | 2.912 |
| ENDESA,S.A. | -1.47 | 18.090 |
| ERCROS | -0.61 | 2.460 |
| FACEPHI BIOMETRÍA, S.A. | -0.52 | 1.930 |
| FAES FARMA, S.A. | -0.16 | 3.040 |
| FERROVIAL SE | -3.16 | 34.29 |
| FLUIDRA, S.A. | -0.60 | 20.00 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.52 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 0.52 | 3.100 |
| GLOBAL DOMINION ACCESS, S.A. | -0.98 | 3.530 |
| GRENERGY RENOVABLES, S.A. | 0.12 | 32.46 |
| GRIFOLS S.A. | -0.79 | 10.065 |
| GRIFOLS S.A. CLASE B | -3.13 | 7.265 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.49 | 4.10 |
| GRUPO EZENTIS, S.A. | -11.73 | 0.1656 |
| IBERPAPEL GESTION,S.A. | -1.38 | 17.90 |
| INDRA SISTEMAS S.A., SERIE A | -0.85 | 16.33 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.40 | 39.55 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -4.74 | 5.330 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.56 | 17.085 |
| LABORATORIO REIG JOFRE, S.A. | 2.13 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.09 | 63.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -2.07 | 0.947 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.04 | 0.758 |
| LLORENTE Y CUENCA, S.A. | 1.64 | 9.30 |
| MAPFRE, S.A. | -0.59 | 2.028 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.35 | 6.200 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.84 | 9.330 |
| METROVACESA, S.A. | 1.11 | 8.18 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.20 |
| MONTEBALITO, S.A. | 0.71 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.36 | 24.66 |
| NATURHOUSE HEALTH, S.A | -0.63 | 1.590 |
| NEINOR HOMES, S.A. | 0.57 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.250 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.18 | 0.334 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -2.31 | 0.3974 |
| OPDENERGY HOLDING, S.A. | 0.69 | 5.81 |
| ORYZON GENOMICS, S.A. | -1.98 | 1.882 |
| PESCANOVA,S.A. | 2.37 | 0.216 |
| PHARMA MAR, S.A. | -3.15 | 37.54 |
| PRIM, S.A. | 0.00 | 10.35 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.23 | 1.758 |
| PROSEGUR CASH, S.A. | -0.70 | 0.4985 |
| REALIA BUSINESS, S.A. | 1.92 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.94 | 15.285 |
| RENTA 4 BANCO, S.A. | -0.96 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.26 | 0.772 |
| REPSOL, S.A. | 0.91 | 13.865 |
| SACYR, S.A. | 0.46 | 3.070 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.24 | 13.525 |
| SOLTEC POWER HOLDINGS, S.A. | -1.00 | 2.974 |
| SQUIRREL MEDIA, S.A. | -9.49 | 1.43 |
| TALGO, S.A. | 0.36 | 4.215 |
| TECNICAS REUNIDAS S.A. | -1.73 | 7.655 |
| TELEFONICA,S.A. | -1.06 | 3.730 |
| TUBACEX, S.A. | 0.00 | 3.405 |
| TUBOS REUNIDOS S.A. | -1.35 | 0.730 |
| UNICAJA BANCO, S.A. | -0.79 | 0.8805 |
| URBAS GRUPO FINANCIERO, S.A. | -1.92 | 0.0051 |
| VIDRALA, S.A. | 0.32 | 93.2 |
| VISCOFAN, S.A. | -2.77 | 52.7 |
| VOCENTO | 0.75 | 0.536 |