IBEX 35
18.044,200
-130,50
-0,72%
13:15 10/06/26
Vol:
-
Máx:
18.271,60
Mín:
17.953,50
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 235,60€ | -2,40% | -5,80€ | 241,80€ | 231,40€ | 35.397 | 10/06 13:14 |
| Acerinox | 15,99€ | -0,74% | -0,12€ | 16,13€ | 15,91€ | 313.698 | 10/06 13:14 |
| ACS | 116,60€ | -0,43% | -0,50€ | 118,00€ | 115,60€ | 214.990 | 10/06 13:14 |
| Aena | 24,68€ | -1,36% | -0,34€ | 25,18€ | 24,58€ | 169.600 | 10/06 13:15 |
| Amadeus-A | 50,88€ | -2,38% | -1,24€ | 52,70€ | 50,74€ | 253.482 | 10/06 13:14 |
| Arcelormittal | 55,64€ | -1,42% | -0,80€ | 56,50€ | 55,30€ | 81.525 | 10/06 13:14 |
| Banco Sabadell | 2,83€ | -0,14% | 0,00€ | 2,86€ | 2,81€ | 5.802.465 | 10/06 13:15 |
| Banco Santander | 10,42€ | -0,63% | -0,07€ | 10,65€ | 10,34€ | 7.346.898 | 10/06 13:15 |
| Bankinter | 13,81€ | -0,61% | -0,09€ | 14,01€ | 13,75€ | 212.589 | 10/06 13:14 |
| BBVA | 19,17€ | -0,96% | -0,19€ | 19,52€ | 19,07€ | 2.300.438 | 10/06 13:13 |
| Caixabank | 11,26€ | -1,01% | -0,12€ | 11,49€ | 11,19€ | 1.060.855 | 10/06 13:15 |
| Cellnex | 28,20€ | -0,21% | -0,06€ | 28,55€ | 28,02€ | 249.855 | 10/06 13:14 |
| COLONIAL SFL | 5,67€ | 0,44% | 0,03€ | 5,71€ | 5,64€ | 504.759 | 10/06 13:14 |
| Acciona Energía | 21,48€ | -2,45% | -0,54€ | 22,00€ | 21,38€ | 63.771 | 10/06 13:13 |
| Enagas | 17,45€ | 0,40% | 0,07€ | 17,54€ | 17,36€ | 209.698 | 10/06 13:10 |
| Endesa | 36,68€ | -0,46% | -0,17€ | 37,20€ | 36,59€ | 155.756 | 10/06 13:13 |
| Ferrovial SE | 55,74€ | -1,55% | -0,88€ | 56,90€ | 55,54€ | 123.404 | 10/06 13:14 |
| Fluidra | 18,42€ | 0,38% | 0,07€ | 18,57€ | 18,32€ | 185.454 | 10/06 13:14 |
| Grifols-A | 8,81€ | -1,34% | -0,12€ | 9,03€ | 8,78€ | 698.704 | 10/06 13:13 |
| Iberdrola | 19,85€ | -0,48% | -0,10€ | 20,10€ | 19,76€ | 2.735.994 | 10/06 13:14 |
| Inditex | 55,12€ | -1,04% | -0,58€ | 56,08€ | 54,84€ | 279.310 | 10/06 13:15 |
| Indra-A | 55,16€ | 1,21% | 0,66€ | 56,08€ | 54,84€ | 351.988 | 10/06 11:29 |
| IAG | 4,73€ | -0,42% | -0,02€ | 4,79€ | 4,69€ | 2.215.809 | 10/06 13:14 |
| Laboratorios Rovi | 57,80€ | 0,35% | 0,20€ | 58,55€ | 57,75€ | 25.256 | 10/06 13:14 |
| LOGISTA INTEGRAL | 33,46€ | 0,72% | 0,24€ | 33,72€ | 33,20€ | 57.143 | 10/06 13:14 |
| Mapfre | 3,93€ | -0,30% | -0,01€ | 3,98€ | 3,91€ | 354.801 | 10/06 13:14 |
| Merlin Prop. | 14,64€ | -0,07% | -0,01€ | 14,77€ | 14,57€ | 107.971 | 10/06 13:14 |
| Naturgy | 29,30€ | 0,41% | 0,12€ | 29,36€ | 29,16€ | 171.155 | 10/06 13:13 |
| PUIG BRANDS B | 16,49€ | 0,24% | 0,04€ | 16,64€ | 16,46€ | 103.170 | 10/06 13:14 |
| REDEIA CORP | 14,99€ | 0,20% | 0,03€ | 15,08€ | 14,94€ | 219.197 | 10/06 13:14 |
| Repsol | 22,79€ | 0,44% | 0,10€ | 22,84€ | 22,56€ | 468.581 | 10/06 13:14 |
| Sacyr | 4,38€ | -0,63% | -0,03€ | 4,45€ | 4,37€ | 614.678 | 10/06 13:14 |
| Solaria Energía | 22,51€ | -1,49% | -0,34€ | 23,09€ | 22,26€ | 202.259 | 10/06 13:14 |
| Telefónica | 3,89€ | 0,36% | 0,01€ | 3,92€ | 3,87€ | 2.039.943 | 10/06 13:14 |
| Unicaja Banco | 2,80€ | -0,29% | -0,01€ | 2,84€ | 2,78€ | 1.382.988 | 10/06 13:14 |