- 11.154,600
- 1,56%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.154,600 | 170,900 | 1,56% | 11.168,700 | 11.037,000 | 17:37 26/04/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.502,500 | 46,400 | 1,89% | 2.502,500 | 2.446,000 | 17:30 27/04/24 |
LATIBEX BRASIL | 11.750,300 | 138,100 | 1,19% | 11.773,900 | 11.608,100 | 17:30 27/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.718,299 | 287,795 | 1,65% | 17.772,776 | 17.533,081 | 23:16 26/04/24 |
NASDAQ FINANCIAL 100 | 5.450,480 | 4,975 | 0,09% | 5.461,519 | 5.433,335 | 23:16 26/04/24 |
S&P COMPOSITE 100 | 2.418,310 | - | - | 2.425,320 | 2.403,320 | 23:18 26/04/24 |
S&P 500 | 5.533,900 | - | - | 5.533,900 | 5.533,900 | 00:00 25/04/24 |
DOW JONES | 38.239,660 | - | - | 38.337,640 | 38.065,050 | 23:18 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.088,240 | 71,590 | 0,89% | 8.114,630 | 8.024,620 | 18:05 26/04/24 |
CAC MID & SMALL | 14.161,950 | 103,860 | 0,74% | 14.217,290 | 14.135,250 | 18:05 26/04/24 |
CAC MID 60 | 14.516,030 | 102,710 | 0,71% | 14.575,580 | 14.493,220 | 18:05 26/04/24 |
CAC NEXT20 | 11.110,330 | 137,210 | 1,25% | 11.138,860 | 11.042,660 | 18:05 26/04/24 |
CAC SMALL | 11.774,880 | 115,060 | 0,99% | 11.809,620 | 11.703,400 | 18:05 26/04/24 |
NEXT 150 | 3.363,220 | 24,060 | 0,72% | 3.372,140 | 3.343,820 | 18:05 26/04/24 |
FTSE EUROTOP100 | 4.027,290 | 46,130 | 1,16% | 4.033,750 | 3.980,540 | 18:05 26/04/24 |
SBF 120 | 6.110,150 | 54,430 | 0,90% | 6.130,020 | 6.066,070 | 18:05 26/04/24 |
SBF 250 | 5.977,390 | 53,270 | 0,90% | 5.996,800 | 5.934,480 | 18:05 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.612,510 | 70,280 | 1,07% | 6.685,340 | 6.592,200 | 18:05 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.874,870 | 16,930 | 0,44% | 3.883,110 | 3.856,770 | 18:05 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 882,630 | 12,360 | 1,42% | 884,780 | 876,370 | 18:05 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.344,320 | 83,710 | 0,74% | 11.360,420 | 11.294,670 | 00:00 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 37.934,760 | 306,280 | 0,81% | 38.097,540 | 37.550,700 | 00:00 26/04/24 |
HANG SENG | 17.651,150 | 366,610 | 2,12% | 17.758,240 | 17.336,200 | 00:00 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 507,980 | 5,600 | 1,11% | 508,920 | 503,530 | 17:50 26/04/24 |
EURONEXT 100 | 1.519,430 | 14,500 | 0,96% | 1.523,570 | 1.505,610 | 18:05 26/04/24 |
EURO STOXX 50 | 5.006,850 | 67,840 | 1,37% | 5.017,980 | 4.950,220 | 17:50 26/04/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.488,180 | 20,620 | 0,59% | 3.495,240 | 3.467,560 | 00:00 26/04/24 |
MERVAL | 1.279.459,140 | 44.467,580 | 3,60% | 1.283.599,920 | 1.245.143,740 | 22:24 26/04/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |