- 18.294,200
- 0,84%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.291,500 | 148,800 | 0,82% | 18.295,000 | 18.150,800 | 09:37 11/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.615,500 | 10,300 | 0,40% | 2.630,700 | 2.611,800 | 17:35 11/06/26 |
| LATIBEX BRASIL | 13.280,700 | -22,700 | -0,17% | 13.358,100 | 13.280,700 | 17:35 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.508,027 | -576,472 | -1,98% | 29.212,382 | 28.462,916 | 23:16 10/06/26 |
| NASDAQ FINANCIAL 100 | 6.999,291 | 24,885 | 0,36% | 7.098,754 | 6.971,658 | 23:16 10/06/26 |
| S&P COMPOSITE 100 | 3.576,670 | - | - | 3.639,720 | 3.576,130 | 22:42 10/06/26 |
| S&P 500 | 7.386,960 | - | - | 7.386,960 | 7.386,960 | 10/06/26 |
| DOW JONES | 49.918,780 | - | - | 50.769,260 | 49.909,070 | 22:51 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.212,350 | 50,520 | 0,62% | 8.215,510 | 8.150,060 | 09:37 11/06/26 |
| CAC MID & SMALL | 14.837,060 | 21,230 | 0,14% | 14.839,170 | 14.810,420 | 09:37 11/06/26 |
| CAC MID 60 | 14.559,970 | 27,900 | 0,19% | 14.559,970 | 14.520,400 | 09:35 11/06/26 |
| CAC NEXT20 | 12.010,610 | 11,470 | 0,10% | 12.015,810 | 11.992,740 | 09:37 11/06/26 |
| CAC SMALL | 16.864,800 | -15,620 | -0,09% | 16.867,660 | 16.818,250 | 09:37 11/06/26 |
| NEXT 150 | 4.203,670 | 12,220 | 0,29% | 4.204,840 | 4.192,510 | 09:37 11/06/26 |
| FTSE EUROTOP100 | 4.789,590 | 33,200 | 0,70% | 4.789,770 | 4.755,670 | 09:37 11/06/26 |
| SBF 120 | 6.219,130 | 35,400 | 0,57% | 6.221,150 | 6.175,950 | 09:37 11/06/26 |
| SBF 250 | 6.096,160 | 34,430 | 0,57% | 6.098,130 | 6.061,610 | 09:37 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.001,700 | 104,490 | 1,17% | 9.006,240 | 8.948,830 | 09:37 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.609,200 | 10,610 | 0,19% | 5.610,670 | 5.584,600 | 09:37 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.059,990 | 8,070 | 0,77% | 1.060,120 | 1.054,130 | 09:37 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.463,330 | 107,020 | 0,80% | 13.473,910 | 13.312,390 | 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.202,510 | 24,240 | 0,04% | 64.395,500 | 62.335,750 | 11/06/26 |
| HANG SENG | 24.157,730 | -251,910 | -1,03% | 24.492,710 | 23.999,670 | 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 621,310 | 3,140 | 0,51% | 621,360 | 618,130 | 09:37 11/06/26 |
| EURONEXT 100 | 1.878,940 | 16,300 | 0,88% | 1.879,400 | 1.862,530 | 09:35 11/06/26 |
| EURO STOXX 50 | 6.054,520 | 44,570 | 0,74% | 6.055,890 | 6.014,730 | 09:37 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.265,520 | -23,960 | -0,45% | 5.299,420 | 5.260,970 | 10/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |