- 18.343,100
- 1,10%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.343,100 | 200,400 | 1,10% | 18.401,600 | 18.150,800 | 15:42 11/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.639,400 | 23,900 | 0,91% | 2.643,200 | 2.632,300 | 15:44 11/06/26 |
| LATIBEX BRASIL | 13.313,700 | 16,800 | 0,13% | 13.392,200 | 13.270,600 | 15:42 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.725,146 | 217,118 | 0,76% | 28.750,630 | 28.620,020 | 15:44 11/06/26 |
| NASDAQ FINANCIAL 100 | 7.015,303 | 15,830 | 0,23% | 7.046,999 | 7.015,033 | 15:42 11/06/26 |
| S&P COMPOSITE 100 | 3.590,820 | - | - | 3.593,970 | 3.576,880 | 15:48 11/06/26 |
| S&P 500 | 7.386,960 | - | - | 7.386,960 | 7.386,960 | 10/06/26 |
| DOW JONES | 50.167,800 | - | - | 50.231,350 | 49.972,070 | 15:44 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.219,990 | 58,160 | 0,71% | 8.245,890 | 8.150,060 | 15:41 11/06/26 |
| CAC MID & SMALL | 14.863,100 | 47,270 | 0,32% | 14.894,110 | 14.761,580 | 15:41 11/06/26 |
| CAC MID 60 | 14.583,260 | 51,190 | 0,35% | 14.614,930 | 14.479,010 | 15:41 11/06/26 |
| CAC NEXT20 | 12.029,840 | 30,700 | 0,26% | 12.044,990 | 11.935,440 | 15:41 11/06/26 |
| CAC SMALL | 16.895,570 | 15,150 | 0,09% | 16.936,960 | 16.817,400 | 15:41 11/06/26 |
| NEXT 150 | 4.222,210 | 30,760 | 0,73% | 4.222,900 | 4.188,490 | 15:41 11/06/26 |
| FTSE EUROTOP100 | 4.800,700 | 44,310 | 0,93% | 4.813,530 | 4.755,670 | 15:41 11/06/26 |
| SBF 120 | 6.225,360 | 41,630 | 0,67% | 6.243,550 | 6.175,950 | 15:41 11/06/26 |
| SBF 250 | 6.102,290 | 40,560 | 0,67% | 6.120,100 | 6.061,610 | 15:41 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.070,880 | 173,670 | 1,95% | 9.075,580 | 8.948,830 | 15:41 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.648,590 | 50,000 | 0,89% | 5.648,730 | 5.584,600 | 15:41 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.063,260 | 11,340 | 1,08% | 1.064,620 | 1.054,130 | 15:41 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.463,330 | 60,630 | 0,45% | 13.473,910 | 13.312,390 | 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.202,510 | 38,000 | 0,06% | 64.395,500 | 62.335,750 | 11/06/26 |
| HANG SENG | 24.157,730 | -158,670 | -0,65% | 24.492,710 | 23.999,670 | 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 622,860 | 4,690 | 0,76% | 624,090 | 618,130 | 15:44 11/06/26 |
| EURONEXT 100 | 1.884,930 | 22,290 | 1,20% | 1.888,180 | 1.862,530 | 15:41 11/06/26 |
| EURO STOXX 50 | 6.058,940 | 48,990 | 0,82% | 6.076,710 | 6.014,730 | 15:44 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.265,520 | -23,960 | -0,45% | 5.299,420 | 5.260,970 | 10/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |