- 18.089,800
- -0,47%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.089,800 | -84,900 | -0,47% | 18.271,600 | 17.953,500 | 13:54 10/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.615,100 | 9,900 | 0,38% | 2.615,100 | 2.611,800 | 13:54 10/06/26 |
| LATIBEX BRASIL | 13.358,100 | 24,900 | 0,19% | 13.328,300 | 13.328,300 | 13:52 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.084,499 | -329,759 | -1,12% | 29.805,300 | 28.196,902 | 23:16 09/06/26 |
| NASDAQ FINANCIAL 100 | 6.974,405 | 62,575 | 0,91% | 7.054,825 | 6.892,871 | 23:16 09/06/26 |
| S&P COMPOSITE 100 | 3.640,490 | - | - | 3.695,390 | 3.565,810 | 23:34 09/06/26 |
| S&P 500 | 7.502,430 | - | - | 7.502,430 | 7.502,430 | 09/06/26 |
| DOW JONES | 50.872,110 | - | - | 51.260,920 | 50.211,120 | 22:20 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.165,250 | -38,180 | -0,47% | 8.240,630 | 8.113,000 | 13:58 10/06/26 |
| CAC MID & SMALL | 14.769,460 | -171,350 | -1,15% | 14.959,860 | 14.697,120 | 13:58 10/06/26 |
| CAC MID 60 | 14.486,450 | -164,900 | -1,13% | 14.700,580 | 14.415,300 | 13:58 10/06/26 |
| CAC NEXT20 | 11.978,840 | -58,080 | -0,48% | 12.077,050 | 11.895,210 | 13:58 10/06/26 |
| CAC SMALL | 16.828,620 | -220,630 | -1,29% | 17.010,940 | 16.747,830 | 13:58 10/06/26 |
| NEXT 150 | 4.175,690 | -4,810 | -0,12% | 4.200,160 | 4.155,450 | 13:58 10/06/26 |
| FTSE EUROTOP100 | 4.736,650 | -25,470 | -0,53% | 4.777,720 | 4.714,080 | 13:58 10/06/26 |
| SBF 120 | 6.184,650 | -30,900 | -0,50% | 6.242,580 | 6.145,470 | 13:58 10/06/26 |
| SBF 250 | 6.062,500 | -30,620 | -0,50% | 6.119,330 | 6.024,180 | 13:58 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.878,350 | -24,540 | -0,28% | 8.967,940 | 8.829,920 | 13:58 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.571,250 | 6,130 | 0,11% | 5.602,710 | 5.546,100 | 13:58 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.042,540 | -4,320 | -0,41% | 1.050,330 | 1.039,660 | 13:58 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.356,310 | 52,000 | 0,39% | 13.468,730 | 13.275,930 | 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.037,840 | - | -1,89% | 65.098,860 | 63.733,040 | 10/06/26 |
| HANG SENG | 24.303,670 | -157,940 | -0,64% | 24.505,960 | 24.207,030 | 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 615,560 | -3,080 | -0,50% | 620,570 | 612,310 | 13:55 10/06/26 |
| EURONEXT 100 | 1.858,170 | -7,420 | -0,40% | 1.873,740 | 1.849,850 | 13:58 10/06/26 |
| EURO STOXX 50 | 6.006,470 | -43,270 | -0,72% | 6.068,610 | 5.972,120 | 13:54 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.289,480 | 169,890 | 3,32% | 5.290,550 | 5.119,590 | 09/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |