- 19.163,600
- 0,69%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.163,600 | 131,600 | 0,69% | 19.163,600 | 19.035,800 | 17:35 16/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.629,200 | -45,300 | -1,69% | 2.671,500 | 2.629,200 | 17:35 17/06/26 |
| LATIBEX BRASIL | 13.596,700 | -278,400 | -2,01% | 13.860,900 | 13.596,700 | 17:35 17/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.968,130 | -575,789 | -1,89% | 30.560,077 | 29.962,873 | 23:16 16/06/26 |
| NASDAQ FINANCIAL 100 | 7.234,148 | 7,080 | 0,10% | 7.311,216 | 7.196,916 | 23:16 16/06/26 |
| S&P COMPOSITE 100 | 3.715,830 | - | - | 3.727,830 | 3.692,470 | 22:40 15/06/26 |
| S&P 500 | 7.642,620 | - | - | 7.642,620 | 7.642,620 | 15/06/26 |
| DOW JONES | 51.999,670 | - | - | 52.190,290 | 51.712,630 | 22:56 16/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.447,270 | 63,260 | 0,75% | 8.461,940 | 8.401,590 | 18:05 16/06/26 |
| CAC MID & SMALL | 14.943,290 | -146,920 | -0,97% | 15.135,090 | 14.909,250 | 18:05 16/06/26 |
| CAC MID 60 | 14.656,070 | -150,200 | -1,01% | 14.851,170 | 14.624,190 | 18:05 16/06/26 |
| CAC NEXT20 | 12.196,830 | 13,370 | 0,11% | 12.280,590 | 12.176,210 | 18:05 16/06/26 |
| CAC SMALL | 17.033,830 | -118,490 | -0,69% | 17.208,900 | 16.970,960 | 18:05 16/06/26 |
| NEXT 150 | 4.268,330 | -15,840 | -0,37% | 4.299,820 | 4.267,140 | 18:05 16/06/26 |
| FTSE EUROTOP100 | 4.914,100 | 20,000 | 0,41% | 4.928,950 | 4.892,170 | 18:05 16/06/26 |
| SBF 120 | 6.386,690 | 40,680 | 0,64% | 6.398,600 | 6.357,850 | 18:05 16/06/26 |
| SBF 250 | 6.259,710 | 39,320 | 0,63% | 6.271,710 | 6.231,940 | 18:05 16/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.022,420 | -23,730 | -0,26% | 9.061,380 | 8.960,450 | 18:05 16/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.664,530 | -19,200 | -0,34% | 5.701,240 | 5.658,090 | 18:05 16/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.070,050 | -5,470 | -0,51% | 1.079,380 | 1.069,450 | 18:05 16/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.761,530 | 43,990 | 0,32% | 13.799,360 | 13.701,830 | 16/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 69.404,500 | 87,000 | 0,13% | 70.020,680 | 69.095,670 | 16/06/26 |
| HANG SENG | 24.493,950 | -348,720 | -1,40% | 24.844,980 | 24.378,690 | 16/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 636,000 | 1,560 | 0,25% | 638,380 | 634,680 | 17:50 16/06/26 |
| EURONEXT 100 | 1.917,890 | 5,560 | 0,29% | 1.926,500 | 1.913,210 | 18:05 16/06/26 |
| EURO STOXX 50 | 6.257,420 | 27,990 | 0,45% | 6.287,260 | 6.238,500 | 17:50 16/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.491,510 | 11,650 | 0,21% | 5.510,910 | 5.479,860 | 16/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |