- 18.341,900
- 1,10%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.340,400 | 197,700 | 1,09% | 18.354,200 | 18.150,800 | 12:29 11/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.642,000 | 26,500 | 1,01% | 2.642,000 | 2.641,900 | 12:29 11/06/26 |
| LATIBEX BRASIL | 13.359,900 | -22,700 | -0,17% | 13.358,100 | 13.280,700 | 12:27 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.508,027 | -576,472 | -1,98% | 29.212,382 | 28.462,916 | 23:16 10/06/26 |
| NASDAQ FINANCIAL 100 | 6.999,291 | 24,885 | 0,36% | 7.098,754 | 6.971,658 | 23:16 10/06/26 |
| S&P COMPOSITE 100 | 3.576,670 | - | - | 3.639,720 | 3.576,130 | 22:42 10/06/26 |
| S&P 500 | 7.386,960 | - | - | 7.386,960 | 7.386,960 | 10/06/26 |
| DOW JONES | 49.918,780 | - | - | 50.769,260 | 49.909,070 | 22:51 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.224,110 | 62,280 | 0,76% | 8.233,260 | 8.150,060 | 12:29 11/06/26 |
| CAC MID & SMALL | 14.883,920 | 68,090 | 0,46% | 14.887,760 | 14.810,420 | 12:29 11/06/26 |
| CAC MID 60 | 14.603,650 | 71,580 | 0,49% | 14.608,080 | 14.520,400 | 12:29 11/06/26 |
| CAC NEXT20 | 12.030,100 | 30,960 | 0,26% | 12.034,110 | 11.988,830 | 12:29 11/06/26 |
| CAC SMALL | 16.919,580 | 39,160 | 0,23% | 16.921,280 | 16.818,250 | 12:29 11/06/26 |
| NEXT 150 | 4.213,510 | 22,060 | 0,53% | 4.214,750 | 4.192,510 | 12:28 11/06/26 |
| FTSE EUROTOP100 | 4.802,730 | 46,340 | 0,97% | 4.803,990 | 4.755,670 | 12:29 11/06/26 |
| SBF 120 | 6.228,590 | 44,860 | 0,73% | 6.234,600 | 6.175,950 | 12:29 11/06/26 |
| SBF 250 | 6.105,500 | 43,770 | 0,72% | 6.111,280 | 6.061,610 | 12:29 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.035,240 | 138,030 | 1,55% | 9.040,280 | 8.948,830 | 12:29 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.635,730 | 37,140 | 0,66% | 5.636,300 | 5.584,600 | 12:29 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.063,380 | 11,460 | 1,09% | 1.064,120 | 1.054,130 | 12:29 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.463,330 | 60,630 | 0,45% | 13.473,910 | 13.312,390 | 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.202,510 | 38,000 | 0,06% | 64.395,500 | 62.335,750 | 11/06/26 |
| HANG SENG | 24.157,730 | -158,670 | -0,65% | 24.492,710 | 23.999,670 | 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 622,980 | 4,810 | 0,78% | 623,200 | 618,130 | 12:29 11/06/26 |
| EURONEXT 100 | 1.885,420 | 22,780 | 1,22% | 1.886,430 | 1.862,530 | 12:29 11/06/26 |
| EURO STOXX 50 | 6.067,080 | 57,130 | 0,95% | 6.071,950 | 6.014,730 | 12:29 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.265,520 | -23,960 | -0,45% | 5.299,420 | 5.260,970 | 10/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |