- 18.142,700
- -0,18%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.142,700 | -32,000 | -0,18% | 18.271,600 | 17.953,500 | 17:35 10/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.615,500 | 10,300 | 0,40% | 2.630,700 | 2.611,800 | 17:35 10/06/26 |
| LATIBEX BRASIL | 13.280,700 | -22,700 | -0,17% | 13.328,300 | 13.280,700 | 17:35 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.561,054 | -523,445 | -1,80% | 29.212,382 | 28.540,867 | 21:13 10/06/26 |
| NASDAQ FINANCIAL 100 | 7.009,595 | 35,190 | 0,50% | 7.098,754 | 6.971,658 | 21:13 10/06/26 |
| S&P COMPOSITE 100 | 3.582,570 | - | - | 3.639,720 | 3.582,180 | 21:18 10/06/26 |
| S&P 500 | 7.502,430 | - | - | 7.502,430 | 7.502,430 | 09/06/26 |
| DOW JONES | 50.073,050 | - | - | 50.769,260 | 50.047,920 | 21:13 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.161,830 | -41,600 | -0,51% | 8.240,630 | 8.113,000 | 18:05 10/06/26 |
| CAC MID & SMALL | 14.815,830 | -124,980 | -0,84% | 14.959,860 | 14.697,120 | 18:05 10/06/26 |
| CAC MID 60 | 14.532,070 | -119,280 | -0,81% | 14.700,580 | 14.415,300 | 18:05 10/06/26 |
| CAC NEXT20 | 11.999,140 | -37,780 | -0,31% | 12.077,050 | 11.895,210 | 18:05 10/06/26 |
| CAC SMALL | 16.880,420 | -168,830 | -0,99% | 17.010,940 | 16.747,830 | 18:05 10/06/26 |
| NEXT 150 | 4.191,450 | 10,950 | 0,26% | 4.207,740 | 4.155,450 | 18:05 10/06/26 |
| FTSE EUROTOP100 | 4.756,390 | -5,730 | -0,12% | 4.778,570 | 4.714,080 | 18:05 10/06/26 |
| SBF 120 | 6.183,730 | -31,820 | -0,51% | 6.242,580 | 6.145,470 | 18:05 10/06/26 |
| SBF 250 | 6.061,730 | -31,390 | -0,52% | 6.119,330 | 6.024,180 | 18:05 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.897,210 | -5,680 | -0,06% | 8.967,940 | 8.829,920 | 18:05 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.598,590 | 33,470 | 0,60% | 5.613,210 | 5.546,100 | 18:05 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.051,920 | 5,060 | 0,48% | 1.057,910 | 1.039,660 | 18:05 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.463,330 | 107,020 | 0,80% | 13.473,910 | 13.312,390 | 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.179,270 | - | -1,89% | 65.098,860 | 63.733,040 | 10/06/26 |
| HANG SENG | 24.407,960 | -157,940 | -0,64% | 24.505,960 | 24.207,030 | 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 618,170 | -0,470 | -0,08% | 620,700 | 612,310 | 17:50 10/06/26 |
| EURONEXT 100 | 1.862,640 | -2,950 | -0,16% | 1.876,300 | 1.849,850 | 18:05 10/06/26 |
| EURO STOXX 50 | 6.009,950 | -39,790 | -0,66% | 6.068,610 | 5.972,120 | 17:50 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.297,800 | 8,320 | 0,16% | 5.299,420 | 5.282,250 | 10/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |