- 18.764,400
- 2,59%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.764,400 | 474,300 | 2,59% | 18.796,300 | 18.578,700 | 17:35 12/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.695,200 | 42,000 | 1,58% | 2.695,200 | 2.641,300 | 17:35 12/06/26 |
| LATIBEX BRASIL | 13.811,600 | 347,900 | 2,58% | 13.811,600 | 13.477,900 | 17:35 12/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.635,948 | 189,772 | 0,64% | 29.733,888 | 29.220,833 | 23:09 12/06/26 |
| NASDAQ FINANCIAL 100 | 7.197,111 | 97,238 | 1,37% | 7.231,592 | 7.120,389 | 23:09 12/06/26 |
| S&P COMPOSITE 100 | 3.645,590 | - | - | 3.660,550 | 3.613,590 | 22:54 12/06/26 |
| S&P 500 | 7.538,890 | - | - | 7.538,890 | 7.538,890 | 11/06/26 |
| DOW JONES | 51.202,260 | - | - | 51.409,700 | 50.827,840 | 22:54 12/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.350,870 | 150,080 | 1,83% | 8.397,630 | 8.302,690 | 18:05 12/06/26 |
| CAC MID & SMALL | 15.075,490 | 208,530 | 1,40% | 15.099,460 | 14.961,200 | 18:05 12/06/26 |
| CAC MID 60 | 14.794,120 | 212,060 | 1,45% | 14.817,640 | 14.682,870 | 18:05 12/06/26 |
| CAC NEXT20 | 12.119,040 | 141,270 | 1,18% | 12.154,020 | 12.059,390 | 18:05 12/06/26 |
| CAC SMALL | 17.117,180 | 177,200 | 1,05% | 17.145,340 | 16.980,190 | 18:05 12/06/26 |
| NEXT 150 | 4.266,890 | 57,010 | 1,35% | 4.268,340 | 4.208,060 | 18:05 12/06/26 |
| FTSE EUROTOP100 | 4.884,690 | 90,660 | 1,89% | 4.892,330 | 4.795,060 | 18:05 12/06/26 |
| SBF 120 | 6.321,430 | 110,570 | 1,78% | 6.354,500 | 6.285,240 | 18:05 12/06/26 |
| SBF 250 | 6.196,370 | 108,090 | 1,78% | 6.228,500 | 6.160,840 | 18:05 12/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.093,820 | 68,930 | 0,76% | 9.117,140 | 9.043,960 | 18:05 12/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.737,190 | 90,320 | 1,60% | 5.738,750 | 5.675,910 | 18:05 12/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.081,180 | 18,100 | 1,70% | 1.081,180 | 1.065,640 | 18:05 12/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.708,020 | 178,370 | 1,32% | 13.752,580 | 13.621,850 | 12/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 66.020,040 | 1.802,770 | 2,81% | 67.065,940 | 64.998,110 | 12/06/26 |
| HANG SENG | 24.718,100 | 468,810 | 1,93% | 24.771,610 | 24.445,510 | 12/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 633,210 | 11,680 | 1,88% | 633,850 | 625,040 | 17:50 12/06/26 |
| EURONEXT 100 | 1.915,720 | 31,240 | 1,66% | 1.916,420 | 1.886,710 | 18:05 12/06/26 |
| EURO STOXX 50 | 6.187,630 | 130,670 | 2,16% | 6.202,400 | 6.076,440 | 17:50 12/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.479,890 | 69,680 | 1,29% | 5.481,800 | 5.410,210 | 12/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |