- 18.349,200
- 1,14%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.339,200 | 196,500 | 1,08% | 18.401,600 | 18.150,800 | 15:36 11/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.639,400 | 23,900 | 0,91% | 2.643,200 | 2.632,300 | 15:38 11/06/26 |
| LATIBEX BRASIL | 13.313,700 | 16,800 | 0,13% | 13.392,200 | 13.270,600 | 15:34 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 28.683,641 | 175,613 | 0,62% | 28.748,970 | 28.649,677 | 15:36 11/06/26 |
| NASDAQ FINANCIAL 100 | 7.039,191 | 39,901 | 0,57% | 7.039,487 | 7.023,559 | 15:36 11/06/26 |
| S&P COMPOSITE 100 | 3.579,250 | - | - | 3.593,710 | 3.576,880 | 15:41 11/06/26 |
| S&P 500 | 7.386,960 | - | - | 7.386,960 | 7.386,960 | 10/06/26 |
| DOW JONES | 50.156,580 | - | - | 50.231,350 | 49.972,070 | 15:36 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.215,520 | 53,690 | 0,66% | 8.245,890 | 8.150,060 | 15:35 11/06/26 |
| CAC MID & SMALL | 14.861,470 | 45,640 | 0,31% | 14.894,110 | 14.761,580 | 15:35 11/06/26 |
| CAC MID 60 | 14.581,050 | 48,980 | 0,34% | 14.614,930 | 14.479,010 | 15:35 11/06/26 |
| CAC NEXT20 | 12.020,440 | 21,300 | 0,18% | 12.044,990 | 11.935,440 | 15:35 11/06/26 |
| CAC SMALL | 16.896,920 | 16,500 | 0,10% | 16.936,960 | 16.817,400 | 15:36 11/06/26 |
| NEXT 150 | 4.219,840 | 28,390 | 0,68% | 4.219,840 | 4.188,490 | 15:35 11/06/26 |
| FTSE EUROTOP100 | 4.797,470 | 41,080 | 0,86% | 4.813,530 | 4.755,670 | 15:35 11/06/26 |
| SBF 120 | 6.222,010 | 38,280 | 0,62% | 6.243,550 | 6.175,950 | 15:35 11/06/26 |
| SBF 250 | 6.099,050 | 37,320 | 0,62% | 6.120,100 | 6.061,610 | 15:35 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 9.068,480 | 171,270 | 1,92% | 9.075,580 | 8.948,830 | 15:35 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.643,210 | 44,620 | 0,80% | 5.646,470 | 5.584,600 | 15:35 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.062,270 | 10,350 | 0,98% | 1.064,330 | 1.054,130 | 15:35 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.463,330 | 60,630 | 0,45% | 13.473,910 | 13.312,390 | 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.202,510 | 38,000 | 0,06% | 64.395,500 | 62.335,750 | 11/06/26 |
| HANG SENG | 24.157,730 | -158,670 | -0,65% | 24.492,710 | 23.999,670 | 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 622,810 | 4,640 | 0,75% | 624,090 | 618,130 | 15:38 11/06/26 |
| EURONEXT 100 | 1.884,100 | 21,460 | 1,15% | 1.888,180 | 1.862,530 | 15:35 11/06/26 |
| EURO STOXX 50 | 6.055,130 | 45,180 | 0,75% | 6.076,710 | 6.014,730 | 15:36 11/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.265,520 | -23,960 | -0,45% | 5.299,420 | 5.260,970 | 10/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |