- 18.094,900
- -0,44%
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 18.100,100 | -74,600 | -0,41% | 18.271,600 | 18.079,800 | 12:45 10/06/26 |
| IGBM | - | - | - | - | - | - |
| LATIBEX | 2.614,300 | 9,100 | 0,35% | 2.614,300 | 2.612,300 | 12:45 10/06/26 |
| LATIBEX BRASIL | 13.334,400 | 24,900 | 0,19% | 13.328,300 | 13.328,300 | 12:42 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NASDAQ 100 | 29.084,499 | -329,759 | -1,12% | 29.805,300 | 28.196,902 | 23:16 09/06/26 |
| NASDAQ FINANCIAL 100 | 6.974,405 | 62,575 | 0,91% | 7.054,825 | 6.892,871 | 23:16 09/06/26 |
| S&P COMPOSITE 100 | 3.640,490 | - | - | 3.695,390 | 3.565,810 | 23:34 09/06/26 |
| S&P 500 | 7.502,430 | - | - | 7.502,430 | 7.502,430 | 09/06/26 |
| DOW JONES | 50.872,110 | - | - | 51.260,920 | 50.211,120 | 22:20 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| CAC 40 | 8.178,340 | -25,090 | -0,31% | 8.240,630 | 8.169,590 | 12:47 10/06/26 |
| CAC MID & SMALL | 14.818,440 | -122,370 | -0,82% | 14.959,860 | 14.784,580 | 12:47 10/06/26 |
| CAC MID 60 | 14.538,610 | -112,740 | -0,77% | 14.700,580 | 14.504,460 | 12:47 10/06/26 |
| CAC NEXT20 | 11.989,180 | -47,740 | -0,40% | 12.077,050 | 11.960,350 | 12:47 10/06/26 |
| CAC SMALL | 16.851,470 | -197,780 | -1,16% | 17.010,940 | 16.810,440 | 12:47 10/06/26 |
| NEXT 150 | 4.178,050 | -2,450 | -0,06% | 4.200,160 | 4.172,120 | 12:47 10/06/26 |
| FTSE EUROTOP100 | 4.746,810 | -15,310 | -0,32% | 4.777,720 | 4.735,280 | 12:47 10/06/26 |
| SBF 120 | 6.194,910 | -20,640 | -0,33% | 6.242,580 | 6.187,570 | 12:47 10/06/26 |
| SBF 250 | 6.072,540 | -20,580 | -0,34% | 6.119,330 | 6.065,310 | 12:47 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| PSI 20 | 8.870,400 | -32,490 | -0,36% | 8.967,940 | 8.865,530 | 12:47 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| EURONEXT BEL-20 | 5.581,950 | 16,830 | 0,30% | 5.602,710 | 5.567,480 | 12:47 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| AEX | 1.046,260 | -0,600 | -0,06% | 1.050,330 | 1.042,100 | 12:47 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| SMI | 13.356,310 | 52,000 | 0,39% | 13.468,730 | 13.275,930 | 09/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 64.037,840 | - | -1,89% | 65.098,860 | 63.733,040 | 10/06/26 |
| HANG SENG | 24.303,670 | -157,940 | -0,64% | 24.505,960 | 24.207,030 | 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| STOXX600 | 616,450 | -2,190 | -0,35% | 620,570 | 615,370 | 12:45 10/06/26 |
| EURONEXT 100 | 1.863,440 | -2,150 | -0,12% | 1.873,740 | 1.858,460 | 12:47 10/06/26 |
| EURO STOXX 50 | 6.021,860 | -27,880 | -0,46% | 6.068,610 | 6.010,190 | 12:45 10/06/26 |
| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| IPC | - | - | - | - | - | 02/12/22 |
| IPSA | 5.289,480 | 169,890 | 3,32% | 5.290,550 | 5.119,590 | 09/06/26 |
| MERVAL | 2.059.914,860 | -70.079,540 | -3,29% | 2.132.278,520 | 2.055.401,480 | 22:24 07/05/25 |
| COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |