- 10.611,100
- 0,14%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 10.611,100 | 14,400 | 0,14% | 10.624,300 | 10.589,800 | 09:45 19/03/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.378,800 | 1,000 | 0,04% | 2.392,200 | 2.374,500 | 17:30 19/03/24 |
LATIBEX BRASIL | 11.649,100 | 45,400 | 0,39% | 11.688,500 | 11.616,200 | 17:30 19/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 17.985,007 | 176,757 | 0,99% | 18.124,324 | 17.973,088 | 22:16 18/03/24 |
NASDAQ FINANCIAL 100 | 5.452,501 | -6,435 | -0,12% | 5.471,843 | 5.434,590 | 22:16 18/03/24 |
S&P COMPOSITE 100 | 2.439,520 | - | - | 2.454,830 | 2.437,600 | 22:02 18/03/24 |
S&P 500 | 5.555,160 | - | - | 5.555,160 | 5.555,160 | 00:00 18/03/24 |
DOW JONES | 38.790,430 | - | - | 38.898,410 | 38.760,790 | 22:02 18/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.156,410 | 8,270 | 0,10% | 8.156,590 | 8.140,600 | 09:45 19/03/24 |
CAC MID & SMALL | 13.819,150 | -18,240 | -0,13% | 13.843,750 | 13.812,650 | 09:45 19/03/24 |
CAC MID 60 | 14.166,870 | -21,060 | -0,15% | 14.194,490 | 14.158,510 | 09:45 19/03/24 |
CAC NEXT20 | 11.069,700 | -23,010 | -0,21% | 11.078,470 | 11.055,400 | 09:45 19/03/24 |
CAC SMALL | 11.471,830 | 2,760 | 0,02% | 11.476,900 | 11.460,720 | 09:45 19/03/24 |
NEXT 150 | 3.303,750 | 1,500 | 0,05% | 3.307,080 | 3.297,390 | 09:45 19/03/24 |
FTSE EUROTOP100 | 3.999,770 | 0,540 | 0,01% | 4.000,330 | 3.994,200 | 09:45 19/03/24 |
SBF 120 | 6.147,950 | 4,630 | 0,08% | 6.148,210 | 6.137,860 | 09:45 19/03/24 |
SBF 250 | 6.013,310 | 4,520 | 0,08% | 6.013,550 | 6.003,480 | 09:45 19/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.131,460 | -39,270 | -0,64% | 6.170,930 | 6.131,180 | 09:45 19/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 3.670,850 | -2,340 | -0,06% | 3.676,230 | 3.659,540 | 09:45 19/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 859,210 | 5,450 | 0,64% | 859,470 | 857,090 | 09:45 19/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.623,630 | -52,500 | -0,45% | 11.666,090 | 11.593,410 | 00:00 18/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 40.003,600 | 263,160 | 0,66% | 40.003,600 | 39.407,500 | 00:00 19/03/24 |
HANG SENG | 16.535,060 | -199,570 | -1,19% | 16.682,540 | 16.492,090 | 00:00 19/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 503,980 | 0,040 | 0,01% | 504,050 | 503,240 | 09:45 19/03/24 |
EURONEXT 100 | 1.496,900 | 2,410 | 0,16% | 1.497,130 | 1.493,320 | 09:45 19/03/24 |
EURO STOXX 50 | 4.986,470 | 3,710 | 0,07% | 4.986,860 | 4.976,370 | 09:45 19/03/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.602,690 | -12,940 | -0,36% | 3.637,690 | 3.599,220 | 00:00 18/03/24 |
MERVAL | 1.124.136,670 | 55.163,040 | 5,16% | 1.127.042,950 | 1.066.663,510 | 21:25 18/03/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |