Así cotiza el mercado continuo
Ibex 35 +0,42% 8.156,8 Euro Stoxx 50 +0,19% 3.706,94
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 1.02 | 0.0199 | ACCIONA | 7.49 | 133.5 | AMREST HOLDINGS | -3.27 | 7.69 | ||
SANTANDER | 0.48 | 29.085 | OBR.H.LAIN | 2.89 | 0.605 | AIRBUS | -3.26 | 90.73 | ||
INT.AIRL.GRP | 0.38 | 1.835 | FACEPHI BIO | 2.18 | 4.22 | NETEX | -2.54 | 4.6 | ||
NYESA VALORE | 1.23 | 0.0082 | REPSOL | 2.01 | 9.646 | G.E.SAN JOSE | -0.99 | 5.02 | ||
B. SABADELL | 0.58 | 0.3955 | PESCANOVA | 1.87 | 0.598 | COR.ALBA | -0.99 | 39.9 | ||
OBR.H.LAIN | 2.89 | 0.605 | ERCROS | 1.60 | 2.54 | LLEIDANETWORKS | -0.91 | 5.45 | ||
TELEFONICA | -0.05 | 3.782 | TUBACEX | 1.52 | 1.34 | ACS CONST. | -0.75 | 25.06 | ||
BBVA | 0.43 | 4.467 | BERKELEY ENERGIA | 1.45 | 0.456 | GRAL.ALQ.MAQ | -0.70 | 1.42 | ||
REPSOL | 2.01 | 9.646 | SOLTEC | 1.44 | 11.24 | EDREAMS ODIGEO | -0.69 | 4.325 | ||
CAIXABANK | 0.43 | 2.347 | SIEMENS GAMESA | 1.43 | 34.82 | PHARMA MAR | -0.52 | 115.5 | ||
AMPER | 0.41 | 0.1968 | FLUIDRA | 1.43 | 21.3 | AENA | -0.45 | 131.8 | ||
BANKINTER | 0.35 | 5.128 | SOLARPACK | 1.42 | 21.5 | AMADEUS IT | -0.41 | 53.6 | ||
IBERDROLA | 0.14 | 10.715 | ACERINOX | 1.39 | 9.792 | NH HOTEL | -0.39 | 3.83 | ||
D. FELGUERA | -0.17 | 1.164 | GRENERGY | 1.38 | 36.8 | PROSE. CASH | -0.38 | 0.782 | ||
BIOSEARCH | 0.24 | 2.13 | NYESA VALORE | 1.23 | 0.0082 | FAES | -0.27 | 3.715 | ||
BERKELEY ENERGIA | 1.45 | 0.456 | ARCEL.MITTAL | 1.07 | 19.79 | NATURGY | -0.24 | 20.67 | ||
EZENTIS | 0.12 | 0.4245 | ADL BIONATUR | 1.05 | 0.958 | GESTAMP | -0.23 | 4.288 | ||
PROSE. CASH | -0.38 | 0.782 | URBAS | 1.02 | 0.0199 | LABORAT.ROVI | -0.22 | 45.5 | ||
INDITEX | 0.66 | 26.02 | INDRA A | 1.00 | 7.55 | D. FELGUERA | -0.17 | 1.164 | ||
SOLARIA | 0.76 | 21.18 | ALMIRALL | 0.96 | 11.62 | G.CATALANA O | -0.16 | 30.5 | ||
MAPFRE | 0.45 | 1.548 | CIE AUTOMOT. | 0.95 | 23.28 | FERROVIAL | -0.15 | 20.05 | ||
UNICAJA | 0.15 | 0.686 | ORYZON GENOMICS | 0.92 | 3.855 | GL. DOMINION | -0.13 | 3.85 | ||
LIBERBANK | 0.00 | 0.244 | EBRO FOODS | 0.90 | 17.84 | TELEFONICA | -0.05 | 3.782 | ||
BANKIA | 0.06 | 15.985 | ZARDOYA OTIS | 0.88 | 5.75 | LIBERBANK | 0.00 | 0.244 | ||
RED ELE.CORP | 0.23 | 14.945 | RENTA 4 BCO. | 0.85 | 7.1 | QUABIT INM. | 0.00 | 0.3695 | ||
TUBOS REUNID | 0.80 | 0.253 | PROSEGUR | 0.81 | 2.5 | REIG JOFRE | 0.00 | 5.8 | ||
ACS CONST. | -0.75 | 25.06 | TUBOS REUNID | 0.80 | 0.253 | CODERE | 0.00 | 1.33 | ||
AIRTIFICIAL I. | 0.16 | 0.125 | SOLARIA | 0.76 | 21.18 | RENTA CORP. | 0.00 | 1.855 | ||
SACYR | 0.10 | 1.93 | CELLNEX | 0.70 | 45.79 | |||||
INDRA A | 1.00 | 7.55 | ATRESMEDIA | 0.67 | 3.58 | |||||
ENDESA | 0.41 | 21.95 | INDITEX | 0.66 | 26.02 | |||||
ACERINOX | 1.39 | 9.792 | ENCE | 0.66 | 3.978 | |||||
DIA | 0.50 | 0.12 | MELIA HOTELS | 0.64 | 6.32 | |||||
ACCIONA | 7.49 | 133.5 | TEC.REUNIDAS | 0.64 | 12.57 | |||||
ALMIRALL | 0.96 | 11.62 | FCC | 0.62 | 9.75 | |||||
ARCEL.MITTAL | 1.07 | 19.79 | GRIFOLS B | 0.59 | 13.7 | |||||
SIEMENS GAMESA | 1.43 | 34.82 | TALGO | 0.59 | 4.285 | |||||
ENCE | 0.66 | 3.978 | B. SABADELL | 0.58 | 0.3955 | |||||
ENAGAS | 0.12 | 17.355 | PROEDUCA ALTUS | 0.54 | 18.5 | |||||
NATURGY | -0.24 | 20.67 | DIA | 0.50 | 0.12 | |||||
AMADEUS IT | -0.41 | 53.6 | AUDAX RENOV | 0.49 | 2.055 | |||||
GRIFOLS | 0.26 | 22.71 | SANTANDER | 0.48 | 29.085 | |||||
ATRESMEDIA | 0.67 | 3.58 | LOGISTA | 0.48 | 16.74 | |||||
FERROVIAL | -0.15 | 20.05 | EUSKALTEL | 0.47 | 8.62 | |||||
MELIA HOTELS | 0.64 | 6.32 | MAPFRE | 0.45 | 1.548 | |||||
CELLNEX | 0.70 | 45.79 | BBVA | 0.43 | 4.467 | |||||
CIE AUTOMOT. | 0.95 | 23.28 | CAIXABANK | 0.43 | 2.347 | |||||
PHARMA MAR | -0.52 | 115.5 | AMPER | 0.41 | 0.1968 | |||||
AUDAX RENOV | 0.49 | 2.055 | ENDESA | 0.41 | 21.95 | |||||
MERLIN PROP. | 0.06 | 7.93 | AUXIL. FF.CC | 0.41 | 36.35 | |||||
PROSEGUR | 0.81 | 2.5 | PRISA | 0.40 | 1.004 | |||||
ERCROS | 1.60 | 2.54 | INT.AIRL.GRP | 0.38 | 1.835 | |||||
FAES | -0.27 | 3.715 | MEDIASET ESP | 0.38 | 4.776 | |||||
ORYZON GENOMICS | 0.92 | 3.855 | BANKINTER | 0.35 | 5.128 | |||||
TUBACEX | 1.52 | 1.34 | GRIFOLS | 0.26 | 22.71 |