Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 feb, 2021 09:12

Ibex 35 +0,42% 8.156,8 Euro Stoxx 50 +0,19% 3.706,94

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 1.02 0.0199 ACCIONA 7.49 133.5 AMREST HOLDINGS -3.27 7.69
SANTANDER 0.48 29.085 OBR.H.LAIN 2.89 0.605 AIRBUS -3.26 90.73
INT.AIRL.GRP 0.38 1.835 FACEPHI BIO 2.18 4.22 NETEX -2.54 4.6
NYESA VALORE 1.23 0.0082 REPSOL 2.01 9.646 G.E.SAN JOSE -0.99 5.02
B. SABADELL 0.58 0.3955 PESCANOVA 1.87 0.598 COR.ALBA -0.99 39.9
OBR.H.LAIN 2.89 0.605 ERCROS 1.60 2.54 LLEIDANETWORKS -0.91 5.45
TELEFONICA -0.05 3.782 TUBACEX 1.52 1.34 ACS CONST. -0.75 25.06
BBVA 0.43 4.467 BERKELEY ENERGIA 1.45 0.456 GRAL.ALQ.MAQ -0.70 1.42
REPSOL 2.01 9.646 SOLTEC 1.44 11.24 EDREAMS ODIGEO -0.69 4.325
CAIXABANK 0.43 2.347 SIEMENS GAMESA 1.43 34.82 PHARMA MAR -0.52 115.5
AMPER 0.41 0.1968 FLUIDRA 1.43 21.3 AENA -0.45 131.8
BANKINTER 0.35 5.128 SOLARPACK 1.42 21.5 AMADEUS IT -0.41 53.6
IBERDROLA 0.14 10.715 ACERINOX 1.39 9.792 NH HOTEL -0.39 3.83
D. FELGUERA -0.17 1.164 GRENERGY 1.38 36.8 PROSE. CASH -0.38 0.782
BIOSEARCH 0.24 2.13 NYESA VALORE 1.23 0.0082 FAES -0.27 3.715
BERKELEY ENERGIA 1.45 0.456 ARCEL.MITTAL 1.07 19.79 NATURGY -0.24 20.67
EZENTIS 0.12 0.4245 ADL BIONATUR 1.05 0.958 GESTAMP -0.23 4.288
PROSE. CASH -0.38 0.782 URBAS 1.02 0.0199 LABORAT.ROVI -0.22 45.5
INDITEX 0.66 26.02 INDRA A 1.00 7.55 D. FELGUERA -0.17 1.164
SOLARIA 0.76 21.18 ALMIRALL 0.96 11.62 G.CATALANA O -0.16 30.5
MAPFRE 0.45 1.548 CIE AUTOMOT. 0.95 23.28 FERROVIAL -0.15 20.05
UNICAJA 0.15 0.686 ORYZON GENOMICS 0.92 3.855 GL. DOMINION -0.13 3.85
LIBERBANK 0.00 0.244 EBRO FOODS 0.90 17.84 TELEFONICA -0.05 3.782
BANKIA 0.06 15.985 ZARDOYA OTIS 0.88 5.75 LIBERBANK 0.00 0.244
RED ELE.CORP 0.23 14.945 RENTA 4 BCO. 0.85 7.1 QUABIT INM. 0.00 0.3695
TUBOS REUNID 0.80 0.253 PROSEGUR 0.81 2.5 REIG JOFRE 0.00 5.8
ACS CONST. -0.75 25.06 TUBOS REUNID 0.80 0.253 CODERE 0.00 1.33
AIRTIFICIAL I. 0.16 0.125 SOLARIA 0.76 21.18 RENTA CORP. 0.00 1.855
SACYR 0.10 1.93 CELLNEX 0.70 45.79
INDRA A 1.00 7.55 ATRESMEDIA 0.67 3.58
ENDESA 0.41 21.95 INDITEX 0.66 26.02
ACERINOX 1.39 9.792 ENCE 0.66 3.978
DIA 0.50 0.12 MELIA HOTELS 0.64 6.32
ACCIONA 7.49 133.5 TEC.REUNIDAS 0.64 12.57
ALMIRALL 0.96 11.62 FCC 0.62 9.75
ARCEL.MITTAL 1.07 19.79 GRIFOLS B 0.59 13.7
SIEMENS GAMESA 1.43 34.82 TALGO 0.59 4.285
ENCE 0.66 3.978 B. SABADELL 0.58 0.3955
ENAGAS 0.12 17.355 PROEDUCA ALTUS 0.54 18.5
NATURGY -0.24 20.67 DIA 0.50 0.12
AMADEUS IT -0.41 53.6 AUDAX RENOV 0.49 2.055
GRIFOLS 0.26 22.71 SANTANDER 0.48 29.085
ATRESMEDIA 0.67 3.58 LOGISTA 0.48 16.74
FERROVIAL -0.15 20.05 EUSKALTEL 0.47 8.62
MELIA HOTELS 0.64 6.32 MAPFRE 0.45 1.548
CELLNEX 0.70 45.79 BBVA 0.43 4.467
CIE AUTOMOT. 0.95 23.28 CAIXABANK 0.43 2.347
PHARMA MAR -0.52 115.5 AMPER 0.41 0.1968
AUDAX RENOV 0.49 2.055 ENDESA 0.41 21.95
MERLIN PROP. 0.06 7.93 AUXIL. FF.CC 0.41 36.35
PROSEGUR 0.81 2.5 PRISA 0.40 1.004
ERCROS 1.60 2.54 INT.AIRL.GRP 0.38 1.835
FAES -0.27 3.715 MEDIASET ESP 0.38 4.776
ORYZON GENOMICS 0.92 3.855 BANKINTER 0.35 5.128
TUBACEX 1.52 1.34 GRIFOLS 0.26 22.71
contador