Así cotiza el mercado continuo
Ibex 35 +0,71% 8.262,3 Euro Stoxx 50 +0,65% 3.647,42
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 0.00 | 0.0187 | NYESA VALORE | 4.82 | 0.0087 | OBR.H.LAIN | -4.91 | 0.658 | ||
NYESA VALORE | 4.82 | 0.0087 | CELLNEX | 3.40 | 49.25 | AZKOYEN | -1.57 | 5 | ||
DCHOS.IBERDROLA | 1.56 | 0.169 | NH HOTEL | 3.24 | 3.51 | METROVACESA, S.A. | -1.41 | 6.31 | ||
B. SABADELL | 1.44 | 0.3868 | D. FELGUERA | 2.90 | 0.781 | VOCENTO | -1.32 | 1.12 | ||
SANTANDER | 0.48 | 27.015 | PROEDUCA ALTUS | 2.63 | 15.6 | DIA | -1.08 | 0.1194 | ||
INT.AIRL.GRP | 0.63 | 1.83 | PROSE. CASH | 2.44 | 0.799 | VERTICE 360 | -0.94 | 3.695 | ||
AMPER | 1.66 | 0.214 | RENTA CORP. | 1.96 | 2.08 | SOLTEC | -0.88 | 11.28 | ||
OBR.H.LAIN | -4.91 | 0.658 | SIEMENS GAMESA | 1.93 | 35.3 | ERCROS | -0.87 | 2.27 | ||
CAIXABANK | 0.66 | 2.149 | ARCEL.MITTAL | 1.88 | 19.584 | NATURHOUSE | -0.82 | 1.815 | ||
IBERDROLA | 1.07 | 11.855 | AMPER | 1.66 | 0.214 | NEINOR H. | -0.73 | 10.92 | ||
LIBERBANK | 0.66 | 0.229 | DCHOS.IBERDROLA | 1.56 | 0.169 | TEC.REUNIDAS | -0.45 | 11.15 | ||
TELEFONICA | 0.64 | 3.796 | TUBACEX | 1.51 | 1.482 | FCC | -0.43 | 9.25 | ||
D. FELGUERA | 2.90 | 0.781 | B. SABADELL | 1.44 | 0.3868 | REIG JOFRE | -0.42 | 4.7 | ||
BBVA | 0.62 | 4.076 | ELECNOR | 1.37 | 11.1 | FLUIDRA | -0.40 | 19.9 | ||
CELLNEX | 3.40 | 49.25 | BERKELEY ENERGIA | 1.34 | 0.4155 | NEXTIL | -0.37 | 0.542 | ||
BANKINTER | 0.15 | 4.786 | SOLARIA | 1.31 | 26.38 | QUABIT INM. | -0.26 | 0.382 | ||
REPSOL | -0.07 | 8.84 | DCHOS SACYR | 1.23 | 0.0411 | EUSKALTEL | -0.21 | 9.3 | ||
MAPFRE | 0.19 | 1.593 | GRAL.ALQ.MAQ | 1.23 | 1.23 | FAES | -0.13 | 3.905 | ||
BERKELEY ENERGIA | 1.34 | 0.4155 | BIOSEARCH | 1.14 | 1.42 | AUXIL. FF.CC | -0.13 | 39.15 | ||
AIRTIFICIAL I. | 0.00 | 0.128 | PROSEGUR | 1.09 | 2.602 | GRIFOLS B | -0.12 | 16.04 | ||
SACYR | 0.00 | 1.934 | IBERDROLA | 1.07 | 11.855 | REPSOL | -0.07 | 8.84 | ||
DIA | -1.08 | 0.1194 | ORYZON GENOMICS | 1.06 | 3.805 | URBAS | 0.00 | 0.0187 | ||
ATRESMEDIA | 0.91 | 3.318 | GL. DOMINION | 1.00 | 4.05 | AIRTIFICIAL I. | 0.00 | 0.128 | ||
INDITEX | 0.19 | 26.22 | APPLUS SERVICES | 1.00 | 9.09 | SACYR | 0.00 | 1.934 | ||
BANKIA | 0.96 | 1.472 | BANKIA | 0.96 | 1.472 | PESCANOVA | 0.00 | 0.6 | ||
DEOLEO | 0.20 | 0.255 | ACERINOX | 0.96 | 9.658 | AMREST HOLDINGS | 0.00 | 6.19 | ||
UNICAJA | 0.31 | 0.637 | ATRESMEDIA | 0.91 | 3.318 | LINGOTES ESP | 0.00 | 11.9 | ||
DCHOS SACYR | 1.23 | 0.0411 | INDRA A | 0.90 | 7.32 | |||||
AUDAX RENOV | 0.23 | 2.165 | EZENTIS | 0.85 | 0.4155 | |||||
SIEMENS GAMESA | 1.93 | 35.3 | ASPY GLOBAL | 0.85 | 2.38 | |||||
PESCANOVA | 0.00 | 0.6 | PRIM | 0.83 | 9.7 | |||||
ARCEL.MITTAL | 1.88 | 19.584 | EBRO FOODS | 0.77 | 18.24 | |||||
GRIFOLS | 0.35 | 25.46 | ACCIONA | 0.70 | 129.6 | |||||
ORYZON GENOMICS | 1.06 | 3.805 | MIQUEL COST. | 0.69 | 14.64 | |||||
FERROVIAL | 0.33 | 20.98 | CAIXABANK | 0.66 | 2.149 | |||||
SOLARIA | 1.31 | 26.38 | LIBERBANK | 0.66 | 0.229 | |||||
TUBOS REUNID | 0.43 | 0.236 | A. DOMINGUEZ | 0.65 | 4.62 | |||||
RED ELE.CORP | 0.35 | 15.86 | TELEFONICA | 0.64 | 3.796 | |||||
ENCE | 0.59 | 3.572 | INT.AIRL.GRP | 0.63 | 1.83 | |||||
ACS CONST. | 0.31 | 28.95 | BBVA | 0.62 | 4.076 | |||||
FLUIDRA | -0.40 | 19.9 | GESTAMP | 0.61 | 3.936 | |||||
QUABIT INM. | -0.26 | 0.382 | ENCE | 0.59 | 3.572 | |||||
SOLTEC | -0.88 | 11.28 | VISCOFAN | 0.59 | 59.95 | |||||
BIOSEARCH | 1.14 | 1.42 | NATURGY | 0.53 | 19.865 | |||||
INDRA A | 0.90 | 7.32 | MELIA HOTELS | 0.51 | 5.865 | |||||
EZENTIS | 0.85 | 0.4155 | PHARMA MAR | 0.51 | 89.05 | |||||
INM.COLONIAL | 0.12 | 8.3 | SANTANDER | 0.48 | 27.015 | |||||
AMADEUS IT | 0.39 | 56.96 | CIE AUTOMOT. | 0.45 | 22.26 | |||||
ENDESA | 0.27 | 22.1 | LABORAT.ROVI | 0.45 | 45 | |||||
CIE AUTOMOT. | 0.45 | 22.26 | ENAGAS | 0.44 | 18.275 | |||||
PROSEGUR | 1.09 | 2.602 | AENA | 0.44 | 136.2 | |||||
NATURGY | 0.53 | 19.865 | SERV.POINT S | 0.44 | 1.135 | |||||
ENAGAS | 0.44 | 18.275 | TUBOS REUNID | 0.43 | 0.236 | |||||
PROSE. CASH | 2.44 | 0.799 | LAR ESPAÑA REAL | 0.42 | 4.805 |