Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 oct, 2020 10:00 - Actualizado: 10:00

Ibex 35 +0,09% 6.933,6 Euro Stoxx 50 -0,49% 3.212,02

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 3.87 0.0188 CORREA 5.83 4.900 SERV.POINT S -7.27 0.510
VERTICE 360 3.33 0.0031 ALANTRA 4.23 11.10 TEC.REUNIDAS -7.22 8.350
NYESA VALORE 2.56 0.004 APPLUS SERVICES 3.92 7.155 PHARMA MAR -4.38 111.3
SANTANDER 2.20 1.737 URBAS 3.87 0.0188 PESCANOVA -2.92 0.3825
INT.AIRL.GRP 1.32 11.875 PRIM 3.61 9.18 REALIA -2.86 0.612
B. SABADELL 2.03 0.2862 BERKELEY ENERGIA 3.45 0.2845 LINGOTES ESP -2.63 11.100
BBVA 2.39 2.486 VERTICE 360 3.33 0.0031 AMREST HOLDINGS -2.30 3.615
BERKELEY ENERGIA 3.45 0.2845 MEDIASET ESP 3.11 2.982 GRIFOLS B -1.81 16.300
TELEFONICA 0.13 3.028 IBERPAPEL 2.79 16.60 ALMIRALL -1.65 9.815
CAIXABANK 0.09 1.703 ELECNOR 2.68 9.20 FERROVIAL -1.65 20.860
LIBERBANK 1.04 0.242 NYESA VALORE 2.56 0.004 A. DOMINGUEZ -1.39 3.55
REPSOL -0.51 5.824 BBVA 2.39 2.486 AENA -1.35 124.300
DIA 1.39 0.1168 AZKOYEN 2.38 4.300 ENCE -1.32 2.088
BANKIA 1.00 1.156 ATRESMEDIA 2.22 2.208 INM.COLONIAL -1.28 6.580
MAPFRE 0.08 1.322 SANTANDER 2.20 1.737 AMADEUS IT -1.24 46.990
AIRTIFICIAL I. -0.83 0.0715 B. SABADELL 2.03 0.2862 ACERINOX -1.23 7.240
BANKINTER 0.90 3.481 MIQUEL COST. 1.97 12.44 RENTA CORP. -1.23 1.600
MELIA HOTELS 0.98 3.098 LABORAT.ROVI 1.84 33.20 GRIFOLS -1.16 26.510
D. FELGUERA 1.42 0.501 QUABIT INM. 1.79 0.341 PROSE. CASH -1.14 0.695
INDITEX 0.63 24.150 ENAGAS 1.74 19.870 SIEMENS GAMESA -1.12 25.500
AUDAX RENOV -0.70 2.140 CIE AUTOMOT. 1.65 17.300 FCC -1.00 7.930
OBR.H.LAIN 0.83 0.605 VIDRALA 1.62 94.00 GRENERGY -0.93 21.2
ENAGAS 1.74 19.870 FLUIDRA 1.56 15.660 AIRBUS -0.84 66.50
AMPER -0.81 0.1714 G.E.SAN JOSE 1.52 4.335 AIRTIFICIAL I. -0.83 0.0715
MEDIASET ESP 3.11 2.982 D. FELGUERA 1.42 0.501 AMPER -0.81 0.1714
INDRA A 0.49 6.155 DIA 1.39 0.1168 MERLIN PROP. -0.77 6.410
RED ELE.CORP 0.62 16.240 INT.AIRL.GRP 1.32 11.875 DEOLEO -0.74 0.2685
APPLUS SERVICES 3.92 7.155 CODERE 1.29 1.256 AUDAX RENOV -0.70 2.140
ATRESMEDIA 2.22 2.208 LIBERBANK 1.04 0.242 CCEP -0.62 32.150
FAES 0.31 3.265 ACCIONA 1.03 98.350 RENTA 4 BCO. -0.62 6.46
PROSEGUR -0.29 2.048 METROVACESA, S.A. 1.01 4.995 TALGO -0.61 3.255
ARCEL.MITTAL 0.73 12.394 BANKIA 1.00 1.156 SACYR -0.61 1.625
EZENTIS 0.84 0.2395 MELIA HOTELS 0.98 3.098 NEINOR H. -0.55 10.840
MASMOVIL 0.00 22.5 VOCENTO 0.97 0.626 REPSOL -0.51 5.824
GESTAMP 0.66 2.454 GL. DOMINION 0.91 3.340 NATURGY -0.39 17.955
LABORAT.ROVI 1.84 33.20 BANKINTER 0.90 3.481 TUBOS REUNID -0.38 0.1592
PRISA 0.29 0.700 LAR ESPAÑA REAL 0.86 3.500 VISCOFAN -0.35 56.500
CIE AUTOMOT. 1.65 17.300 EZENTIS 0.84 0.2395 AUXIL. FF.CC -0.33 30.40
FLUIDRA 1.56 15.660 TUBACEX 0.84 1.200 PROSEGUR -0.29 2.048
EUSKALTEL 0.36 8.250 OBR.H.LAIN 0.83 0.605 REIG JOFRE -0.24 4.150
ZARDOYA OTIS 0.00 5.32 ARCEL.MITTAL 0.73 12.394 CELLNEX -0.23 52.820
ERCROS 0.11 1.832 GESTAMP 0.66 2.454 IBERDROLA -0.18 10.945
ACCIONA 1.03 98.350 INDITEX 0.63 24.150 LOGISTA -0.14 14.140
TALGO -0.61 3.255 RED ELE.CORP 0.62 16.240 UNICAJA -0.08 0.6165
EBRO FOODS 0.10 19.420 BIOSEARCH 0.59 1.372 MASMOVIL 0.00 22.5
VISCOFAN -0.35 56.500 INDRA A 0.49 6.155 ZARDOYA OTIS 0.00 5.32
QUABIT INM. 1.79 0.341 EUSKALTEL 0.36 8.250 G.CATALANA O 0.00 21.30
BIOSEARCH 0.59 1.372 FAES 0.31 3.265 AEDAS HOMES 0.00 18.200
VOCENTO 0.97 0.626 SOLARPACK 0.30 16.95 DCHOS. VIDRALA 0.00
SOLARPACK 0.30 16.95 PRISA 0.29 0.700 NH HOTEL 0.00 2.380
LAR ESPAÑA REAL 0.86 3.500 SOLARIA 0.17 17.380 EDREAMS ODIGEO 0.00 2.245
G.E.SAN JOSE 1.52 4.335 COR.ALBA 0.14 34.80 GRAL.ALQ.MAQ 0.00 0.97
AZKOYEN 2.38 4.300 TELEFONICA 0.13 3.028 RENO MEDICI 0.00 1.022
ELECNOR 2.68 9.20 ENDESA 0.13 24.010 NATURHOUSE 0.00 1.260
VIDRALA 1.62 94.00 ERCROS 0.11 1.832 NEXTIL 0.00 0.479
G.CATALANA O 0.00 21.30 EBRO FOODS 0.10 19.420 ORYZON GENOMICS 0.00 2.985
COR.ALBA 0.14 34.80 CAIXABANK 0.09 1.703 PROEDUCA ALTUS 0.00 14.6
ALANTRA 4.23 11.10 ACS CONST. 0.09 23.050 NETEX 0.00 2.40
MIQUEL COST. 1.97 12.44 MAPFRE 0.08 1.322 INM. DEL SUR 0.00 6.70
contador