Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 oct, 2020 16:59

Ibex 35 +1,57% 6.967,9 Euro Stoxx 50 +0,04% 3.243,81

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 11.52 0.0184 URBAS 11.52 0.0184 PRISA -5.61 0.690
NYESA VALORE 0.00 0.0039 D. FELGUERA 10.22 0.507 PROEDUCA ALTUS -5.19 14.6
SANTANDER 3.98 17.196 INT.AIRL.GRP 7.32 11.795 AIRTIFICIAL I. -4.94 0.0712
B. SABADELL 1.90 0.2838 CODERE 5.52 1.224 TUBOS REUNID -3.48 0.1552
INT.AIRL.GRP 7.32 11.795 AENA 4.64 126.200 NEXTIL -3.07 0.473
BBVA 4.58 2.464 BBVA 4.58 2.464 FLUIDRA -3.04 15.320
BERKELEY ENERGIA -0.53 0.2835 LABORAT.ROVI 4.50 32.50 ENCE -3.02 2.117
CAIXABANK 0.58 1.720 SANTANDER 3.98 17.196 GL. DOMINION -2.79 3.315
DEOLEO 3.27 0.2685 PESCANOVA 3.68 0.394 ELECNOR -2.79 9.06
TELEFONICA 1.20 3.043 NATURGY 3.36 18.160 LAR ESPAÑA REAL -2.64 3.505
LIBERBANK 2.79 0.2395 AUDAX RENOV 3.33 2.175 G.E.SAN JOSE -2.26 4.33
DIA 0.17 0.1152 DEOLEO 3.27 0.2685 VOCENTO -2.23 0.614
BANKINTER -1.17 3.469 PRIM 3.16 9.14 PHARMA MAR -2.16 117.5
IBERDROLA 0.69 11.020 FERROVIAL 3.14 21.330 BORGES -2.00 2.94
REPSOL -0.37 5.904 INM.COLONIAL 2.83 6.730 GRENERGY -1.85 21.2
VERTICE 360 0.00 0.003 LIBERBANK 2.79 0.2395 IBERPAPEL -1.82 16.20
AIRTIFICIAL I. -4.94 0.0712 MERLIN PROP. 2.52 6.515 EUSKALTEL -1.78 8.260
D. FELGUERA 10.22 0.507 NATURHOUSE 2.44 1.260 TEC.REUNIDAS -1.42 9.030
MAPFRE 0.61 1.330 AZKOYEN 2.44 4.200 REIG JOFRE -1.19 4.140
BANKIA 1.13 11.665 ZARDOYA OTIS 2.29 5.35 BANKINTER -1.17 3.469
MELIA HOTELS 1.65 3.078 ORYZON GENOMICS 2.24 2.965 TUBACEX -1.15 1.206
UNICAJA 0.98 0.616 ERCROS 2.22 1.840 TALGO -1.06 3.265
SACYR 0.67 1.649 AIRBUS 2.18 67.49 GESTAMP -0.98 2.428
TUBOS REUNID -3.48 0.1552 APPLUS SERVICES 2.15 6.895 AMPER -0.94 0.169
AUDAX RENOV 3.33 2.175 ACERINOX 2.11 7.354 NETEX -0.83 2.40
INDITEX 0.96 24.110 PROSE. CASH 2.01 0.709 NEINOR H. -0.74 10.780
ENAGAS 1.73 19.740 B. SABADELL 1.90 0.2838 VISCOFAN -0.70 56.750
MERLIN PROP. 2.52 6.515 CELLNEX 1.77 52.820 AUXIL. FF.CC -0.65 30.75
INM.COLONIAL 2.83 6.730 ENAGAS 1.73 19.740 FAES -0.61 3.285
PROSE. CASH 2.01 0.709 GRAL.ALQ.MAQ 1.70 1.015 BERKELEY ENERGIA -0.53 0.2835
NATURGY 3.36 18.160 MELIA HOTELS 1.65 3.078 MIQUEL COST. -0.49 12.20
PRISA -5.61 0.690 INDRA A 1.57 6.150 MEDIASET ESP -0.48 2.916
ENCE -3.02 2.117 ARCEL.MITTAL 1.30 12.434 G.CATALANA O -0.46 21.50
CODERE 5.52 1.224 TELEFONICA 1.20 3.043 NH HOTEL -0.42 2.380
SOLARIA 0.52 17.420 BIOSEARCH 1.18 1.372 REPSOL -0.37 5.904
FERROVIAL 3.14 21.330 OBR.H.LAIN 1.17 0.605 LOGISTA -0.28 14.160
SIEMENS GAMESA -0.04 25.890 BANKIA 1.13 11.665 SIEMENS GAMESA -0.04 25.890
ENDESA 0.50 24.090 METROVACESA, S.A. 1.12 4.95 NYESA VALORE 0.00 0.0039
FAES -0.61 3.285 AMADEUS IT 1.01 47.830 VERTICE 360 0.00 0.003
OBR.H.LAIN 1.17 0.605 AEDAS HOMES 0.99 18.340 MASMOVIL 0.00 22.5
ARCEL.MITTAL 1.30 12.434 UNICAJA 0.98 0.616 REALIA 0.00 0.620
INDRA A 1.57 6.150 INDITEX 0.96 24.110 AMREST HOLDINGS 0.00 3.7
SERV.POINT S 0.36 0.560 ALANTRA 0.94 10.75 ARIMA 0.00 8.54
GRIFOLS 0.49 26.840 ACCIONA 0.93 98.100 INM. DEL SUR 0.00 6.70
CELLNEX 1.77 52.820 RENTA 4 BCO. 0.93 6.50 B.RIOJANAS 0.00 2.68
AMPER -0.94 0.169 LINGOTES ESP 0.88 11.400 A. DOMINGUEZ 0.00 3.60
ACERINOX 2.11 7.354 GRIFOLS B 0.85 16.580
GESTAMP -0.98 2.428 ALMIRALL 0.81 9.97
EZENTIS 0.63 0.238 EBRO FOODS 0.73 19.360
ACS CONST. 0.22 23.240 COR.ALBA 0.72 34.80
PROSEGUR 0.68 2.082 IBERDROLA 0.69 11.020
AMADEUS IT 1.01 47.830 PROSEGUR 0.68 2.082
RED ELE.CORP 0.56 16.185 SACYR 0.67 1.649
TEC.REUNIDAS -1.42 9.030 CEVASA 0.67 7.5
PHARMA MAR -2.16 117.5 EDREAMS ODIGEO 0.66 2.300
ALMIRALL 0.81 9.97 VIDRALA 0.65 92.90
ATRESMEDIA 0.56 2.17 EZENTIS 0.63 0.238
MASMOVIL 0.00 22.5 MAPFRE 0.61 1.330
ZARDOYA OTIS 2.29 5.35 RENTA CORP. 0.59 1.700
contador