Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 oct, 2020 16:01 - Actualizado: 16:00

Ibex 35 +1,41% 6.957,2 Euro Stoxx 50 +0,08% 3.244,97

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 15.15 0.019 URBAS 15.15 0.019 BERKELEY ENERGIA -5.44 0.2695
NYESA VALORE 5.13 0.0041 INT.AIRL.GRP 6.96 11.755 AIRTIFICIAL I. -4.94 0.0712
B. SABADELL 1.94 0.2839 CODERE 6.72 1.238 PRISA -4.24 0.700
SANTANDER 4.16 17.226 D. FELGUERA 6.09 0.488 NH HOTEL -3.77 2.300
INT.AIRL.GRP 6.96 11.755 NYESA VALORE 5.13 0.0041 GRAL.ALQ.MAQ -3.01 0.968
BBVA 4.41 2.460 DEOLEO 4.81 0.2725 SERV.POINT S -2.87 0.542
BERKELEY ENERGIA -5.44 0.2695 LIBERBANK 4.72 0.244 PROEDUCA ALTUS -2.60 15
CAIXABANK 0.53 1.719 AENA 4.56 126.100 LAR ESPAÑA REAL -2.50 3.510
TELEFONICA 1.10 3.040 LABORAT.ROVI 4.50 32.50 G.E.SAN JOSE -2.48 4.32
DEOLEO 4.81 0.2725 BBVA 4.41 2.460 FLUIDRA -2.41 15.420
LIBERBANK 4.72 0.244 SANTANDER 4.16 17.226 TEC.REUNIDAS -2.29 8.950
DIA -0.26 0.1147 AUDAX RENOV 4.04 2.190 VOCENTO -2.23 0.614
BANKINTER -1.91 3.443 PROSE. CASH 3.17 0.717 ENCE -2.15 2.136
IBERDROLA 0.27 10.975 PRIM 3.16 9.14 BORGES -2.00 2.94
REPSOL -0.27 5.910 NATURGY 3.07 18.110 BANKINTER -1.91 3.443
VERTICE 360 0.00 0.003 FERROVIAL 2.80 21.260 EUSKALTEL -1.90 8.250
AIRTIFICIAL I. -4.94 0.0712 INM.COLONIAL 2.60 6.715 IBERPAPEL -1.82 16.20
MAPFRE 1.13 1.337 BIOSEARCH 2.51 1.390 TUBOS REUNID -1.74 0.158
BANKIA 1.13 11.665 AZKOYEN 2.44 4.200 PHARMA MAR -1.67 118.1
MELIA HOTELS 1.98 3.088 ALANTRA 2.35 10.90 NEXTIL -1.64 0.48
D. FELGUERA 6.09 0.488 MERLIN PROP. 2.28 6.500 GL. DOMINION -1.47 3.360
UNICAJA 0.49 0.613 OBR.H.LAIN 2.26 0.6115 MIQUEL COST. -1.47 12.08
SACYR 0.79 1.651 AIRBUS 2.12 67.45 GRENERGY -1.39 21.3
TUBOS REUNID -1.74 0.158 ZARDOYA OTIS 2.10 5.34 AMPER -1.29 0.1684
AUDAX RENOV 4.04 2.190 ORYZON GENOMICS 2.07 2.960 TUBACEX -1.15 1.206
INDITEX 0.59 24.020 MELIA HOTELS 1.98 3.088 FAES -1.06 3.270
ENAGAS 0.95 19.590 B. SABADELL 1.94 0.2839 VISCOFAN -0.96 56.600
MERLIN PROP. 2.28 6.500 INDRA A 1.90 6.170 NETEX -0.83 2.40
INM.COLONIAL 2.60 6.715 QUABIT INM. 1.80 0.340 NEINOR H. -0.74 10.780
PROSE. CASH 3.17 0.717 CELLNEX 1.73 52.800 G.CATALANA O -0.69 21.45
NATURGY 3.07 18.110 APPLUS SERVICES 1.70 6.865 TALGO -0.61 3.280
CODERE 6.72 1.238 ERCROS 1.67 1.830 GESTAMP -0.57 2.438
PRISA -4.24 0.700 ACERINOX 1.58 7.316 MEDIASET ESP -0.55 2.914
SOLARIA 0.92 17.490 CORREA 1.46 4.860 REIG JOFRE -0.48 4.170
ENCE -2.15 2.136 AMADEUS IT 1.31 47.970 REPSOL -0.27 5.910
FAES -1.06 3.270 RENTA CORP. 1.18 1.710 DIA -0.26 0.1147
FERROVIAL 2.80 21.260 PROSEGUR 1.16 2.092 ELECNOR -0.21 9.30
ENDESA 0.58 24.110 MAPFRE 1.13 1.337 AUXIL. FF.CC -0.16 30.90
SIEMENS GAMESA 0.39 26.000 BANKIA 1.13 11.665 APERAM -0.04 25.540
OBR.H.LAIN 2.26 0.6115 METROVACESA, S.A. 1.12 4.95 VERTICE 360 0.00 0.003
AMPER -1.29 0.1684 ALMIRALL 1.11 10.00 MASMOVIL 0.00 22.5
SERV.POINT S -2.87 0.542 TELEFONICA 1.10 3.040 REALIA 0.00 0.620
CELLNEX 1.73 52.800 ENAGAS 0.95 19.590 AMREST HOLDINGS 0.00 3.7
INDRA A 1.90 6.170 RENTA 4 BCO. 0.93 6.50 ARIMA 0.00 8.54
GRIFOLS 0.71 26.900 SOLARIA 0.92 17.490 VIDRALA 0.00 92.30
ACERINOX 1.58 7.316 LINGOTES ESP 0.88 11.400 B.RIOJANAS 0.00 2.68
GESTAMP -0.57 2.438 FCC 0.87 8.080 INM. DEL SUR 0.00 6.70
ARCEL.MITTAL 0.60 12.348 NATURHOUSE 0.81 1.240 A. DOMINGUEZ 0.00 3.60
AMADEUS IT 1.31 47.970 SACYR 0.79 1.651
ACS CONST. 0.52 23.310 ACCIONA 0.77 97.950
EZENTIS 0.21 0.237 GRIFOLS 0.71 26.900
RED ELE.CORP 0.12 16.115 CEVASA 0.67 7.5
PROSEGUR 1.16 2.092 ARCEL.MITTAL 0.60 12.348
PHARMA MAR -1.67 118.1 INDITEX 0.59 24.020
ALMIRALL 1.11 10.00 RENO MEDICI 0.59 1.024
MASMOVIL 0.00 22.5 CLIN BAVIERA 0.59 8.50
TEC.REUNIDAS -2.29 8.950 ENDESA 0.58 24.110
ATRESMEDIA 0.37 2.166 AEDAS HOMES 0.55 18.260
contador