Así cotiza el mercado continuo
IBEX 35 9968.0 1.11% Euro STOXX50 4480.44 0.71%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.25 | 118.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.15 | 13.52 |
| ACCIONES IBERDROLA | 0.27 | 11.250 |
| ACERINOX, S.A. | 1.61 | 10.005 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.56 | 39.66 |
| ADOLFO DOMINGUEZ, S.A. | -1.63 | 4.84 |
| AEDAS HOMES, S.A | 0.54 | 18.66 |
| AENA, S.M.E., S.A. | 0.70 | 164.50 |
| AIRBUS | 1.01 | 150.04 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.53 | 0.1465 |
| ALANTRA PARTNERS, S.A. | -0.92 | 8.58 |
| ALMIRALL S.A. | 0.82 | 8.605 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 1.24 | 65.42 |
| AMPER, S.A. | -0.23 | 0.0850 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | 3.43 | 29.24 |
| APPLUS SERVICES, S.A. | 0.00 | 10.26 |
| ARCELORMITTAL SA | 1.61 | 24.570 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.66 | 3.686 |
| ATRYS HEALTH, S.A. | -1.37 | 3.60 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.302 |
| AZKOYEN, S.A. | 1.29 | 6.28 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.98 | 8.154 |
| BANCO DE SABADELL | 1.56 | 11.685 |
| BANCO SANTANDER S.A. | 1.01 | 37.475 |
| BANKINTER, S.A. | 1.56 | 5.972 |
| BERKELEY ENERGIA LIMITED | -1.58 | 0.1742 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 2.17 | 3.916 |
| CELLNEX TELECOM, S.A. | 1.10 | 34.11 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.25 | 24.26 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.75 |
| CLINICA BAVIERA S.A. | -0.80 | 24.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.97 | 62.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.04 | 25.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.77 | 31.65 |
| CORPORACION FINANCIERA ALBA S.A. | -1.03 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.60 | 23.54 |
| DEOLEO, S.A. | -0.67 | 0.2225 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.57 | 0.0125 |
| DURO FELGUERA, S.A. | 0.62 | 0.647 |
| EBRO FOODS, S.A. | -0.13 | 15.42 |
| ECOENER, S.A. | -0.98 | 4.06 |
| EDREAMS ODIGEO, S.A. | -0.29 | 6.99 |
| ELECNOR S.A. | 0.00 | 18.60 |
| ENAGAS,S.A. | 1.88 | 15.475 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.52 | 2.820 |
| ENDESA,S.A. | 0.46 | 18.740 |
| ERCROS | 1.63 | 2.490 |
| FACEPHI BIOMETRÍA, S.A. | -7.14 | 1.95 |
| FAES FARMA, S.A. | 0.65 | 3.105 |
| FERROVIAL SE | 1.76 | 35.24 |
| FLUIDRA, S.A. | 1.71 | 19.02 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 0.99 | 3.068 |
| GLOBAL DOMINION ACCESS, S.A. | 1.23 | 3.305 |
| GRENERGY RENOVABLES, S.A. | -0.69 | 31.58 |
| GRIFOLS S.A. | 5.09 | 8.794 |
| GRIFOLS S.A. CLASE B | 5.45 | 6.385 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.63 | 32.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.51 | 4.09 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.54 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 1.28 | 15.87 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.77 | 39.17 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.80 | 5.690 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.07 | 16.935 |
| LABORATORIO REIG JOFRE, S.A. | 1.75 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.50 | 64.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.21 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.31 | 0.926 |
| LINGOTES ESPECIALES, S.A. | -2.29 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.56 | 0.782 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.25 |
| MAPFRE, S.A. | 0.81 | 1.982 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.14 | 6.195 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.43 | 9.370 |
| METROVACESA, S.A. | 0.12 | 8.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | -3.52 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 2.85 | 26.02 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.600 |
| NEINOR HOMES, S.A. | 0.57 | 10.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.175 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.43 | 0.362 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 2.35 | 0.4092 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | 1.94 | 1.896 |
| PESCANOVA,S.A. | 0.47 | 0.213 |
| PHARMA MAR, S.A. | 0.26 | 38.34 |
| PRIM, S.A. | 1.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | -1.14 | 17.3 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.86 | 0.272 |
| PROSEGUR | -0.11 | 1.758 |
| PROSEGUR CASH, S.A. | 1.02 | 0.495 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.72 | 15.115 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.79 | 0.794 |
| REPSOL, S.A. | 0.15 | 13.020 |
| SACYR, S.A. | 1.63 | 3.122 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.28 | 14.245 |
| SOLTEC POWER HOLDINGS, S.A. | 2.19 | 2.896 |
| SQUIRREL MEDIA, S.A. | -0.71 | 1.39 |
| TALGO, S.A. | 0.84 | 4.185 |
| TECNICAS REUNIDAS S.A. | 7.14 | 8.025 |
| TELEFONICA,S.A. | 0.98 | 3.817 |
| TUBACEX, S.A. | -1.30 | 3.410 |
| TUBOS REUNIDOS S.A. | 0.50 | 0.797 |
| UNICAJA BANCO, S.A. | 2.26 | 0.8580 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | 1.52 | 93.8 |
| VISCOFAN, S.A. | 0.96 | 52.6 |
| VOCENTO | 0.00 | 0.538 |