Así cotiza el mercado continuo
IBEX 35 9987.4 -0.89% Euro STOXX50 4432.44 -0.50%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -3.33 | 123.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 14.10 |
| ACCIONES IBERDROLA | -0.56 | 11.600 |
| ACERINOX, S.A. | -2.26 | 10.165 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.61 | 39.61 |
| ADOLFO DOMINGUEZ, S.A. | -1.63 | 4.84 |
| AEDAS HOMES, S.A | -1.08 | 18.34 |
| AENA, S.M.E., S.A. | -2.01 | 165.40 |
| AIRBUS | 0.18 | 148.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.37 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 1.73 | 9.40 |
| ALMIRALL S.A. | -0.06 | 8.605 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.06 | 63.52 |
| AMPER, S.A. | -0.45 | 0.0880 |
| AMREST HOLDINGS, S.E. | -1.85 | 5.84 |
| APERAM | 2.33 | 28.93 |
| APPLUS SERVICES, S.A. | -0.39 | 10.21 |
| ARCELORMITTAL SA | -0.65 | 24.270 |
| ARIMA REAL ESTATE, S.A. | 2.38 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.54 | 3.652 |
| ATRYS HEALTH, S.A. | -0.27 | 3.70 |
| AUDAX RENOVABLES, S.A. | -2.29 | 1.280 |
| AZKOYEN, S.A. | 0.00 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.58 | 8.122 |
| BANCO DE SABADELL | -2.78 | 11.205 |
| BANCO SANTANDER S.A. | -1.38 | 37.080 |
| BANKINTER, S.A. | -1.86 | 6.006 |
| BERKELEY ENERGIA LIMITED | 1.11 | 0.1818 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -0.56 | 3.905 |
| CELLNEX TELECOM, S.A. | -0.84 | 35.27 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.66 | 24.16 |
| CLERHP ESTRUCTURAS, S.A. | -0.99 | 3.99 |
| CLINICA BAVIERA S.A. | 3.32 | 24.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.16 | 61.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 25.80 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.52 | 32.45 |
| CORPORACION FINANCIERA ALBA S.A. | 0.51 | 49.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.66 | 24.18 |
| DEOLEO, S.A. | 0.68 | 0.2205 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0130 |
| DURO FELGUERA, S.A. | 0.46 | 0.654 |
| EBRO FOODS, S.A. | -0.39 | 15.34 |
| ECOENER, S.A. | -5.36 | 4.06 |
| EDREAMS ODIGEO, S.A. | 1.87 | 7.08 |
| ELECNOR S.A. | -1.05 | 18.85 |
| ENAGAS,S.A. | -0.13 | 15.835 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.87 | 2.748 |
| ENDESA,S.A. | -0.76 | 19.620 |
| ERCROS | -1.95 | 2.515 |
| FACEPHI BIOMETRÍA, S.A. | 8.70 | 2.25 |
| FAES FARMA, S.A. | 0.16 | 3.155 |
| FERROVIAL SE | -0.03 | 34.90 |
| FLUIDRA, S.A. | -0.53 | 18.86 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.42 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -0.81 | 3.188 |
| GLOBAL DOMINION ACCESS, S.A. | 0.89 | 3.395 |
| GRENERGY RENOVABLES, S.A. | -2.03 | 31.82 |
| GRIFOLS S.A. | -0.07 | 8.890 |
| GRIFOLS S.A. CLASE B | -0.38 | 6.490 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.92 | 32.30 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.97 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.28 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.72 | 15.20 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.67 | 38.63 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.92 | 5.905 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.33 | 16.705 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.40 | 61.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.31 | 6.38 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.33 | 0.921 |
| LINGOTES ESPECIALES, S.A. | -2.84 | 6.84 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.78 | 0.776 |
| LLORENTE Y CUENCA, S.A. | 1.84 | 8.30 |
| MAPFRE, S.A. | -0.59 | 2.008 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.94 | 5.800 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.31 | 9.495 |
| METROVACESA, S.A. | 0.37 | 8.14 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.40 |
| MONTEBALITO, S.A. | 0.71 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.11 | 26.82 |
| NATURHOUSE HEALTH, S.A | -1.22 | 1.620 |
| NEINOR HOMES, S.A. | -1.51 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.06 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.100 |
| NICOLAS CORREA | 2.36 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.63 | 0.375 |
| NYESA VALORES CORPORACION S.A. | -3.57 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 3.01 | 0.4240 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -0.73 | 1.910 |
| PESCANOVA,S.A. | 0.47 | 0.215 |
| PHARMA MAR, S.A. | -0.80 | 39.50 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.281 |
| PROSEGUR | 0.34 | 1.746 |
| PROSEGUR CASH, S.A. | -1.18 | 0.504 |
| REALIA BUSINESS, S.A. | -0.93 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.66 | 15.120 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.792 |
| REPSOL, S.A. | 0.08 | 13.250 |
| SACYR, S.A. | -1.14 | 3.112 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.97 | 15.835 |
| SOLTEC POWER HOLDINGS, S.A. | -0.99 | 3.000 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.40 |
| TALGO, S.A. | 0.11 | 4.430 |
| TECNICAS REUNIDAS S.A. | 0.07 | 7.515 |
| TELEFONICA,S.A. | 0.50 | 3.791 |
| TUBACEX, S.A. | -0.86 | 3.450 |
| TUBOS REUNIDOS S.A. | 1.49 | 0.883 |
| UNICAJA BANCO, S.A. | -1.10 | 0.8990 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | -1.53 | 90.1 |
| VISCOFAN, S.A. | 0.93 | 54.4 |
| VOCENTO | -1.08 | 0.548 |