Así cotiza el mercado continuo
IBEX 35 10061.1 -1.19% Euro STOXX50 4445.15 -1.50%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -3.04 | 127.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 14.60 |
| ACCIONES IBERDROLA | -0.21 | 11.850 |
| ACERINOX, S.A. | -1.37 | 10.445 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.23 | 39.45 |
| ADOLFO DOMINGUEZ, S.A. | -2.02 | 4.86 |
| AEDAS HOMES, S.A | -1.53 | 18.00 |
| AENA, S.M.E., S.A. | -2.59 | 159.95 |
| AIRBUS | -2.40 | 136.88 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.34 | 0.1475 |
| ALANTRA PARTNERS, S.A. | 0.48 | 8.44 |
| ALMIRALL S.A. | -1.10 | 8.540 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.96 | 63.94 |
| AMPER, S.A. | -4.50 | 0.0827 |
| AMREST HOLDINGS, S.E. | -3.26 | 5.93 |
| APERAM | -0.89 | 31.17 |
| APPLUS SERVICES, S.A. | 0.10 | 10.06 |
| ARCELORMITTAL SA | -2.29 | 25.215 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.636 |
| ATRYS HEALTH, S.A. | -0.27 | 3.74 |
| AUDAX RENOVABLES, S.A. | -0.45 | 1.324 |
| AZKOYEN, S.A. | -0.95 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.07 | 8.336 |
| BANCO DE SABADELL | 1.61 | 11.655 |
| BANCO SANTANDER S.A. | -1.27 | 38.045 |
| BANKINTER, S.A. | 0.34 | 5.988 |
| BERKELEY ENERGIA LIMITED | 3.89 | 0.1870 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | 1.31 | 3.876 |
| CELLNEX TELECOM, S.A. | -1.01 | 35.21 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -3.10 | 25.02 |
| CLERHP ESTRUCTURAS, S.A. | 0.24 | 4.21 |
| CLINICA BAVIERA S.A. | 0.85 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 60.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.32 | 24.78 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.53 | 32.15 |
| CORPORACION FINANCIERA ALBA S.A. | -1.04 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.72 | 26.44 |
| DEOLEO, S.A. | 1.09 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 7.44 | 0.0130 |
| DURO FELGUERA, S.A. | 0.46 | 0.660 |
| EBRO FOODS, S.A. | -0.13 | 15.58 |
| EDREAMS ODIGEO, S.A. | -1.99 | 7.39 |
| ELECNOR S.A. | -1.27 | 19.45 |
| ENAGAS,S.A. | 1.07 | 15.585 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.09 | 2.806 |
| ENDESA,S.A. | 0.57 | 18.635 |
| ERCROS | -1.86 | 2.640 |
| FACEPHI BIOMETRÍA, S.A. | 5.99 | 2.30 |
| FAES FARMA, S.A. | 0.31 | 3.225 |
| FERROVIAL SE | -2.05 | 33.48 |
| FLUIDRA, S.A. | -2.75 | 18.77 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -3.65 | 3.430 |
| GLOBAL DOMINION ACCESS, S.A. | -0.88 | 3.370 |
| GRENERGY RENOVABLES, S.A. | -2.34 | 32.50 |
| GRIFOLS S.A. | -2.29 | 14.520 |
| GRIFOLS S.A. CLASE B | -1.26 | 10.18 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.80 | 30.90 |
| ECOENER, S.A. | -0.24 | 4.23 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.98 | 3.47 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.37 | 18.45 |
| INDRA SISTEMAS S.A., SERIE A | -1.21 | 13.91 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -3.01 | 37.97 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.84 | 6.390 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.54 | 17.460 |
| LABORATORIO REIG JOFRE, S.A. | -0.84 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.08 | 61.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.49 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.03 | 0.879 |
| LINGOTES ESPECIALES, S.A. | 2.52 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.74 | 0.820 |
| LLORENTE Y CUENCA, S.A. | 1.21 | 8.35 |
| MAPFRE, S.A. | -1.01 | 1.951 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.60 | 5.830 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.10 | 9.875 |
| METROVACESA, S.A. | -1.09 | 8.13 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.34 | 11.70 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.18 | 26.70 |
| NATURHOUSE HEALTH, S.A | -0.30 | 1.670 |
| NEINOR HOMES, S.A. | -0.57 | 10.46 |
| NETEX KNOWLEDGE FACTORY, S.A. | -4.00 | 3.84 |
| NH HOTEL GROUP, S.A. | 0.60 | 4.195 |
| NICOLAS CORREA | -0.76 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.34 | 0.376 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.24 | 0.4602 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.79 |
| ORYZON GENOMICS, S.A. | 5.97 | 2.130 |
| PESCANOVA,S.A. | 0.94 | 0.215 |
| PHARMA MAR, S.A. | -0.19 | 42.14 |
| PRIM, S.A. | -0.47 | 10.55 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | 0.22 | 1.784 |
| PROSEGUR CASH, S.A. | -2.03 | 0.531 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.55 | 14.730 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.798 |
| REPSOL, S.A. | 0.11 | 13.570 |
| SACYR, S.A. | -1.31 | 3.168 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.94 | 17.345 |
| SOLTEC POWER HOLDINGS, S.A. | -1.90 | 3.312 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -1.48 | 4.315 |
| TECNICAS REUNIDAS S.A. | -1.60 | 8.290 |
| TELEFONICA,S.A. | 0.50 | 3.646 |
| TUBACEX, S.A. | 0.00 | 3.580 |
| TUBOS REUNIDOS S.A. | -1.39 | 0.710 |
| UNICAJA BANCO, S.A. | -0.87 | 0.9065 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -2.15 | 90.9 |
| VISCOFAN, S.A. | -1.67 | 52.9 |
| VOCENTO | -0.36 | 0.558 |