Así cotiza el mercado continuo
IBEX 35 10195.9 0.93% Euro STOXX50 4513.10 -0.19%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.94 | 132.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.55 | 14.64 |
| ACCIONES IBERDROLA | 0.46 | 11.925 |
| ACERINOX, S.A. | -0.33 | 10.620 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.62 | 40.41 |
| ADOLFO DOMINGUEZ, S.A. | -1.20 | 4.94 |
| AEDAS HOMES, S.A | 0.33 | 18.28 |
| AENA, S.M.E., S.A. | 0.21 | 164.45 |
| AIRBUS | 0.04 | 140.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 13.18 | 0.1460 |
| ALANTRA PARTNERS, S.A. | -1.66 | 8.30 |
| ALMIRALL S.A. | 2.61 | 8.645 |
| ALQUIBER QUALITY, S.A. | -0.97 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.62 | 64.48 |
| AMPER, S.A. | 2.75 | 0.0859 |
| AMREST HOLDINGS, S.E. | -1.94 | 6.05 |
| APERAM | -3.40 | 31.86 |
| APPLUS SERVICES, S.A. | 0.50 | 10.05 |
| ARCELORMITTAL SA | 0.92 | 25.900 |
| ARIMA REAL ESTATE, S.A. | 0.79 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.00 | 3.630 |
| ATRYS HEALTH, S.A. | 2.18 | 3.75 |
| AUDAX RENOVABLES, S.A. | 1.69 | 1.322 |
| AZKOYEN, S.A. | -0.94 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.36 | 8.420 |
| BANCO DE SABADELL | 2.88 | 11.450 |
| BANCO SANTANDER S.A. | 2.02 | 38.560 |
| BANKINTER, S.A. | 2.97 | 5.968 |
| BERKELEY ENERGIA LIMITED | 2.52 | 0.1792 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -3.10 | 2.50 |
| CAIXABANK, S.A. | 2.68 | 3.826 |
| CELLNEX TELECOM, S.A. | -0.34 | 35.54 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.94 | 26.22 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.20 |
| CLINICA BAVIERA S.A. | 3.04 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.66 | 60.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.55 | 24.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.61 | 32.80 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.85 | 27.28 |
| DEOLEO, S.A. | 0.22 | 0.2285 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.69 | 0.0120 |
| DURO FELGUERA, S.A. | 1.23 | 0.660 |
| EBRO FOODS, S.A. | 0.64 | 15.62 |
| ECOENER, S.A. | 0.00 | 4.24 |
| EDREAMS ODIGEO, S.A. | -1.83 | 7.53 |
| ELECNOR S.A. | 0.26 | 19.60 |
| ENAGAS,S.A. | 1.08 | 15.430 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.69 | 2.880 |
| ENDESA,S.A. | 0.51 | 18.555 |
| ERCROS | 1.52 | 2.680 |
| FACEPHI BIOMETRÍA, S.A. | 9.00 | 2.18 |
| FAES FARMA, S.A. | 1.74 | 3.215 |
| FERROVIAL SE | 3.63 | 34.22 |
| FLUIDRA, S.A. | 2.97 | 19.41 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 5.08 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 1.71 | 3.568 |
| GLOBAL DOMINION ACCESS, S.A. | 1.19 | 3.400 |
| GRENERGY RENOVABLES, S.A. | -2.45 | 33.40 |
| GRIFOLS S.A. | -3.36 | 14.935 |
| GRIFOLS S.A. CLASE B | -1.71 | 10.37 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.97 | 31.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.31 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.56 | 18.10 |
| INDRA SISTEMAS S.A., SERIE A | 0.64 | 14.09 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.51 | 39.23 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.23 | 6.535 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.84 | 17.960 |
| LABORATORIO REIG JOFRE, S.A. | 4.89 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.08 | 61.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.33 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 2.12 | 0.869 |
| LINGOTES ESPECIALES, S.A. | 3.92 | 6.36 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 4.68 | 0.806 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | 1.60 | 1.974 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.34 | 5.940 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.20 | 10.04 |
| METROVACESA, S.A. | 1.24 | 8.18 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.19 | 11.64 |
| MONTEBALITO, S.A. | -3.42 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.00 | 27.00 |
| NATURHOUSE HEALTH, S.A | 3.40 | 1.675 |
| NEINOR HOMES, S.A. | -0.57 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.01 | 4.00 |
| NH HOTEL GROUP, S.A. | -0.72 | 4.160 |
| NICOLAS CORREA | 0.77 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 5.26 | 0.400 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 3.38 | 0.4648 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | 5.30 | 1.988 |
| PESCANOVA,S.A. | 3.90 | 0.213 |
| PHARMA MAR, S.A. | 2.39 | 42.06 |
| PRIM, S.A. | 0.96 | 10.55 |
| PROEDUCA ALTUS, S.A. | 1.16 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.38 | 0.286 |
| PROSEGUR | 0.91 | 1.776 |
| PROSEGUR CASH, S.A. | 1.30 | 0.544 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.54 | 14.990 |
| RENTA 4 BANCO, S.A. | -2.45 | 9.95 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.800 |
| REPSOL, S.A. | 1.19 | 13.610 |
| SACYR, S.A. | 2.75 | 3.212 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.47 | 17.965 |
| SOLTEC POWER HOLDINGS, S.A. | -1.63 | 3.386 |
| SQUIRREL MEDIA, S.A. | -1.34 | 1.47 |
| TALGO, S.A. | -0.80 | 4.355 |
| TECNICAS REUNIDAS S.A. | 0.78 | 8.415 |
| TELEFONICA,S.A. | 2.66 | 3.628 |
| TUBACEX, S.A. | 2.86 | 3.600 |
| TUBOS REUNIDOS S.A. | 11.63 | 0.720 |
| UNICAJA BANCO, S.A. | 2.92 | 0.9160 |
| URBAS GRUPO FINANCIERO, S.A. | 4.65 | 0.0045 |
| VIDRALA, S.A. | -1.17 | 92.7 |
| VISCOFAN, S.A. | 0.56 | 53.9 |
| VOCENTO | 1.82 | 0.560 |