Así cotiza el mercado continuo
IBEX 35 10220.5 1.17% Euro STOXX50 4529.46 0.17%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.41 | 133.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.82 | 14.44 |
| ACCIONES IBERDROLA | 0.80 | 11.965 |
| ACERINOX, S.A. | 0.84 | 10.745 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.12 | 40.61 |
| ADOLFO DOMINGUEZ, S.A. | -2.40 | 4.88 |
| AEDAS HOMES, S.A | -0.44 | 18.14 |
| AENA, S.M.E., S.A. | 0.79 | 165.40 |
| AIRBUS | 0.60 | 141.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.65 | 0.1350 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.40 |
| ALMIRALL S.A. | 1.96 | 8.590 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.28 | 64.70 |
| AMPER, S.A. | 2.27 | 0.0855 |
| AMREST HOLDINGS, S.E. | 0.65 | 6.21 |
| APERAM | -1.30 | 32.55 |
| APPLUS SERVICES, S.A. | 0.60 | 10.06 |
| ARCELORMITTAL SA | 1.07 | 25.940 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.83 | 3.624 |
| ATRYS HEALTH, S.A. | 3.00 | 3.78 |
| AUDAX RENOVABLES, S.A. | 3.08 | 1.340 |
| AZKOYEN, S.A. | 0.31 | 6.38 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.31 | 8.416 |
| BANCO DE SABADELL | 2.52 | 11.410 |
| BANCO SANTANDER S.A. | 1.97 | 38.540 |
| BANKINTER, S.A. | 2.42 | 5.936 |
| BERKELEY ENERGIA LIMITED | 2.40 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.78 | 2.56 |
| CAIXABANK, S.A. | 2.28 | 3.811 |
| CELLNEX TELECOM, S.A. | 0.50 | 35.84 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.24 | 26.04 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.20 |
| CLINICA BAVIERA S.A. | 1.74 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.50 | 60.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.80 | 24.92 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.46 | 32.75 |
| CORPORACION FINANCIERA ALBA S.A. | 0.62 | 48.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.21 | 27.46 |
| DEOLEO, S.A. | 2.41 | 0.2335 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.39 | 0.0122 |
| DURO FELGUERA, S.A. | 1.23 | 0.660 |
| EBRO FOODS, S.A. | 0.39 | 15.58 |
| ECOENER, S.A. | 0.24 | 4.25 |
| EDREAMS ODIGEO, S.A. | -2.61 | 7.47 |
| ELECNOR S.A. | 0.77 | 19.70 |
| ENAGAS,S.A. | 1.64 | 15.515 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.48 | 2.874 |
| ENDESA,S.A. | 0.89 | 18.625 |
| ERCROS | 1.70 | 2.685 |
| FACEPHI BIOMETRÍA, S.A. | 6.00 | 2.12 |
| FAES FARMA, S.A. | 1.42 | 3.205 |
| FERROVIAL SE | 2.54 | 33.86 |
| FLUIDRA, S.A. | 3.29 | 19.47 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 5.08 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 2.05 | 3.580 |
| GLOBAL DOMINION ACCESS, S.A. | 0.89 | 3.390 |
| GRENERGY RENOVABLES, S.A. | -2.04 | 33.54 |
| GRIFOLS S.A. | -0.39 | 15.395 |
| GRIFOLS S.A. CLASE B | 0.38 | 10.59 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.13 | 31.25 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.73 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.11 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 2.00 | 14.28 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.13 | 39.38 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.61 | 6.590 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.68 | 18.110 |
| LABORATORIO REIG JOFRE, S.A. | 5.33 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.49 | 61.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.81 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.12 | 0.852 |
| LINGOTES ESPECIALES, S.A. | 2.94 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 4.94 | 0.808 |
| LLORENTE Y CUENCA, S.A. | 1.80 | 8.50 |
| MAPFRE, S.A. | 1.96 | 1.981 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.76 | 6.005 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.60 | 10.12 |
| METROVACESA, S.A. | -0.50 | 8.04 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.17 | 11.80 |
| MONTEBALITO, S.A. | -4.79 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.30 | 27.08 |
| NATURHOUSE HEALTH, S.A | 1.85 | 1.650 |
| NEINOR HOMES, S.A. | -1.33 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.52 | 4.02 |
| NH HOTEL GROUP, S.A. | -0.60 | 4.165 |
| NICOLAS CORREA | 1.54 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.26 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 3.47 | 0.4652 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | 5.51 | 1.992 |
| PESCANOVA,S.A. | 5.37 | 0.216 |
| PHARMA MAR, S.A. | 3.07 | 42.34 |
| PRIM, S.A. | 0.96 | 10.55 |
| PROEDUCA ALTUS, S.A. | 1.16 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.38 | 0.286 |
| PROSEGUR | 0.68 | 1.772 |
| PROSEGUR CASH, S.A. | 1.68 | 0.546 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.44 | 14.975 |
| RENTA 4 BANCO, S.A. | -2.94 | 9.90 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.800 |
| REPSOL, S.A. | 1.38 | 13.635 |
| SACYR, S.A. | 3.13 | 3.224 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.04 | 18.230 |
| SOLTEC POWER HOLDINGS, S.A. | -1.92 | 3.376 |
| SQUIRREL MEDIA, S.A. | 2.01 | 1.52 |
| TALGO, S.A. | -0.91 | 4.350 |
| TECNICAS REUNIDAS S.A. | 1.20 | 8.450 |
| TELEFONICA,S.A. | 2.60 | 3.626 |
| TUBACEX, S.A. | 2.57 | 3.590 |
| TUBOS REUNIDOS S.A. | 3.88 | 0.670 |
| UNICAJA BANCO, S.A. | 2.92 | 0.9160 |
| URBAS GRUPO FINANCIERO, S.A. | 9.30 | 0.0047 |
| VIDRALA, S.A. | 0.21 | 94.0 |
| VISCOFAN, S.A. | 0.56 | 53.9 |
| VOCENTO | 2.55 | 0.564 |