Así cotiza el mercado continuo
IBEX 35 10229.9 1.27% Euro STOXX50 4539.33 0.39%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.34 | 133.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 14.56 |
| ACCIONES IBERDROLA | 0.84 | 11.970 |
| ACERINOX, S.A. | 0.80 | 10.740 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.07 | 40.59 |
| ADOLFO DOMINGUEZ, S.A. | -2.40 | 4.88 |
| AEDAS HOMES, S.A | -0.88 | 18.06 |
| AENA, S.M.E., S.A. | 0.94 | 165.65 |
| AIRBUS | 0.85 | 141.56 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.65 | 0.1350 |
| ALANTRA PARTNERS, S.A. | -0.24 | 8.42 |
| ALMIRALL S.A. | 1.19 | 8.525 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.34 | 65.10 |
| AMPER, S.A. | 2.63 | 0.0858 |
| AMREST HOLDINGS, S.E. | 1.94 | 6.29 |
| APERAM | -0.61 | 32.78 |
| APPLUS SERVICES, S.A. | 0.60 | 10.06 |
| ARCELORMITTAL SA | 1.17 | 25.965 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.83 | 3.624 |
| ATRYS HEALTH, S.A. | 3.00 | 3.78 |
| AUDAX RENOVABLES, S.A. | 2.31 | 1.330 |
| AZKOYEN, S.A. | -0.63 | 6.32 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.65 | 8.444 |
| BANCO DE SABADELL | 2.29 | 11.385 |
| BANCO SANTANDER S.A. | 2.02 | 38.560 |
| BANKINTER, S.A. | 2.28 | 5.928 |
| BERKELEY ENERGIA LIMITED | 3.66 | 0.1812 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 2.20 | 3.808 |
| CELLNEX TELECOM, S.A. | 0.70 | 35.91 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.62 | 25.88 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.20 |
| CLINICA BAVIERA S.A. | 1.74 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 60.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.72 | 24.90 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.61 | 32.80 |
| CORPORACION FINANCIERA ALBA S.A. | 0.62 | 48.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.21 | 27.46 |
| DEOLEO, S.A. | 0.88 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.54 | 0.0121 |
| DURO FELGUERA, S.A. | 1.23 | 0.660 |
| EBRO FOODS, S.A. | 0.26 | 15.56 |
| ECOENER, S.A. | 0.24 | 4.25 |
| EDREAMS ODIGEO, S.A. | -2.61 | 7.47 |
| ELECNOR S.A. | 0.77 | 19.70 |
| ENAGAS,S.A. | 0.98 | 15.415 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.13 | 2.864 |
| ENDESA,S.A. | 0.98 | 18.640 |
| ERCROS | 1.52 | 2.680 |
| FACEPHI BIOMETRÍA, S.A. | 5.00 | 2.10 |
| FAES FARMA, S.A. | 1.11 | 3.195 |
| FERROVIAL SE | 2.70 | 33.91 |
| FLUIDRA, S.A. | 3.18 | 19.45 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.39 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | 2.28 | 3.588 |
| GLOBAL DOMINION ACCESS, S.A. | 0.45 | 3.375 |
| GRENERGY RENOVABLES, S.A. | -1.81 | 33.62 |
| GRIFOLS S.A. | -1.23 | 15.265 |
| GRIFOLS S.A. CLASE B | -0.19 | 10.53 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.13 | 31.25 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.73 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.56 | 18.10 |
| INDRA SISTEMAS S.A., SERIE A | 1.93 | 14.27 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.10 | 39.47 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.38 | 6.575 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.88 | 18.145 |
| LABORATORIO REIG JOFRE, S.A. | 3.11 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.66 | 61.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.33 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.851 |
| LINGOTES ESPECIALES, S.A. | 2.94 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 6.23 | 0.818 |
| LLORENTE Y CUENCA, S.A. | 1.80 | 8.50 |
| MAPFRE, S.A. | 1.75 | 1.977 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.50 | 5.990 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.08 |
| METROVACESA, S.A. | -0.37 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.36 | 11.62 |
| MONTEBALITO, S.A. | -4.79 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.15 | 27.04 |
| NATURHOUSE HEALTH, S.A | 1.85 | 1.650 |
| NEINOR HOMES, S.A. | -2.08 | 10.34 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.52 | 4.02 |
| NH HOTEL GROUP, S.A. | -0.60 | 4.165 |
| NICOLAS CORREA | -1.54 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.26 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 3.20 | 0.4640 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | 6.73 | 2.015 |
| PESCANOVA,S.A. | 5.85 | 0.217 |
| PHARMA MAR, S.A. | 3.26 | 42.42 |
| PRIM, S.A. | 1.44 | 10.60 |
| PROEDUCA ALTUS, S.A. | 1.16 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.72 | 0.285 |
| PROSEGUR | 0.57 | 1.770 |
| PROSEGUR CASH, S.A. | 1.49 | 0.545 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.44 | 14.975 |
| RENTA 4 BANCO, S.A. | -2.94 | 9.9 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.75 | 0.806 |
| REPSOL, S.A. | 1.15 | 13.605 |
| SACYR, S.A. | 2.82 | 3.214 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.80 | 18.275 |
| SOLTEC POWER HOLDINGS, S.A. | -0.87 | 3.412 |
| SQUIRREL MEDIA, S.A. | 2.01 | 1.52 |
| TALGO, S.A. | -0.68 | 4.360 |
| TECNICAS REUNIDAS S.A. | 0.78 | 8.415 |
| TELEFONICA,S.A. | 2.55 | 3.624 |
| TUBACEX, S.A. | 2.57 | 3.590 |
| TUBOS REUNIDOS S.A. | 2.95 | 0.664 |
| UNICAJA BANCO, S.A. | 2.53 | 0.9125 |
| URBAS GRUPO FINANCIERO, S.A. | 11.63 | 0.0048 |
| VIDRALA, S.A. | 0.00 | 93.8 |
| VISCOFAN, S.A. | 0.37 | 53.8 |
| VOCENTO | 2.55 | 0.564 |