Así cotiza el mercado continuo
IBEX 35 10281.9 1.78% Euro STOXX50 4568.24 1.03%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.20 | 134.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.27 | 14.52 |
| ACCIONES IBERDROLA | 1.60 | 12.060 |
| ACERINOX, S.A. | 1.08 | 10.770 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.69 | 40.84 |
| ADOLFO DOMINGUEZ, S.A. | -2.40 | 4.88 |
| AEDAS HOMES, S.A | -0.55 | 18.12 |
| AENA, S.M.E., S.A. | 1.31 | 166.25 |
| AIRBUS | 1.15 | 141.98 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 5.43 | 0.1360 |
| ALANTRA PARTNERS, S.A. | 1.18 | 8.54 |
| ALMIRALL S.A. | 1.48 | 8.550 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 1.08 | 65.58 |
| AMPER, S.A. | 2.87 | 0.0860 |
| AMREST HOLDINGS, S.E. | 0.97 | 6.23 |
| APERAM | 0.21 | 33.05 |
| APPLUS SERVICES, S.A. | 0.60 | 10.06 |
| ARCELORMITTAL SA | 1.46 | 26.040 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.17 | 3.636 |
| ATRYS HEALTH, S.A. | 3.00 | 3.78 |
| AUDAX RENOVABLES, S.A. | 2.46 | 1.332 |
| AZKOYEN, S.A. | -0.63 | 6.32 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.89 | 8.464 |
| BANCO DE SABADELL | 3.28 | 11.495 |
| BANCO SANTANDER S.A. | 2.86 | 38.875 |
| BANKINTER, S.A. | 2.66 | 5.950 |
| BERKELEY ENERGIA LIMITED | 3.32 | 0.1806 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 2.50 | 3.819 |
| CELLNEX TELECOM, S.A. | 0.98 | 36.01 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.01 | 25.98 |
| CLERHP ESTRUCTURAS, S.A. | 1.19 | 4.25 |
| CLINICA BAVIERA S.A. | 1.30 | 23.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 60.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 2.04 | 24.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.07 | 32.95 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 47.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.14 | 27.76 |
| DEOLEO, S.A. | 0.88 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.69 | 0.0120 |
| DURO FELGUERA, S.A. | 0.15 | 0.653 |
| EBRO FOODS, S.A. | 0.77 | 15.64 |
| ECOENER, S.A. | 0.24 | 4.25 |
| EDREAMS ODIGEO, S.A. | -1.04 | 7.59 |
| ELECNOR S.A. | 1.02 | 19.75 |
| ENAGAS,S.A. | 1.02 | 15.420 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.77 | 2.882 |
| ENDESA,S.A. | 1.49 | 18.735 |
| ERCROS | 2.27 | 2.700 |
| FACEPHI BIOMETRÍA, S.A. | 5.00 | 2.10 |
| FAES FARMA, S.A. | 1.58 | 3.210 |
| FERROVIAL SE | 2.97 | 34.00 |
| FLUIDRA, S.A. | 2.92 | 19.40 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.39 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | 2.62 | 3.600 |
| GLOBAL DOMINION ACCESS, S.A. | 0.74 | 3.385 |
| GRENERGY RENOVABLES, S.A. | -1.29 | 33.80 |
| GRIFOLS S.A. | -0.26 | 15.415 |
| GRIFOLS S.A. CLASE B | 1.33 | 10.69 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.62 | 31.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.73 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.11 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 2.57 | 14.36 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.99 | 39.82 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.23 | 6.565 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.50 | 18.255 |
| LABORATORIO REIG JOFRE, S.A. | 2.22 | 2.30 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.16 | 61.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.33 | 6.17 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.47 | 0.855 |
| LINGOTES ESPECIALES, S.A. | 2.94 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 6.23 | 0.818 |
| LLORENTE Y CUENCA, S.A. | 2.40 | 8.55 |
| MAPFRE, S.A. | 1.85 | 1.979 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.43 | 6.045 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.08 |
| METROVACESA, S.A. | 0.12 | 8.09 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.51 | 11.84 |
| MONTEBALITO, S.A. | -4.79 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.52 | 27.14 |
| NATURHOUSE HEALTH, S.A | 1.85 | 1.650 |
| NEINOR HOMES, S.A. | -1.52 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.52 | 4.02 |
| NH HOTEL GROUP, S.A. | -0.60 | 4.165 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.26 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 2.54 | 0.4610 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 5.93 | 2.000 |
| PESCANOVA,S.A. | 1.46 | 0.208 |
| PHARMA MAR, S.A. | 2.58 | 42.14 |
| PRIM, S.A. | 1.44 | 10.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.07 | 0.284 |
| PROSEGUR | 0.68 | 1.772 |
| PROSEGUR CASH, S.A. | 1.86 | 0.547 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.54 | 14.990 |
| RENTA 4 BANCO, S.A. | -2.94 | 9.9 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.800 |
| REPSOL, S.A. | 1.45 | 13.645 |
| SACYR, S.A. | 2.37 | 3.200 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.07 | 18.410 |
| SOLTEC POWER HOLDINGS, S.A. | 1.69 | 3.500 |
| SQUIRREL MEDIA, S.A. | 2.01 | 1.52 |
| TALGO, S.A. | 0.46 | 4.410 |
| TECNICAS REUNIDAS S.A. | 1.38 | 8.465 |
| TELEFONICA,S.A. | 1.90 | 3.601 |
| TUBACEX, S.A. | 2.57 | 3.590 |
| TUBOS REUNIDOS S.A. | 4.65 | 0.675 |
| UNICAJA BANCO, S.A. | 2.58 | 0.9130 |
| URBAS GRUPO FINANCIERO, S.A. | 11.63 | 0.0048 |
| VIDRALA, S.A. | 0.53 | 94.3 |
| VISCOFAN, S.A. | 0.75 | 54.0 |
| VOCENTO | 2.55 | 0.564 |