Así cotiza el mercado continuo
IBEX 35 10124.1 0.38% Euro STOXX50 4529.96 0.35%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.30 | 133.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.84 | 14.48 |
| ACCIONES IBERDROLA | 0.63 | 11.900 |
| ACERINOX, S.A. | 0.09 | 10.730 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.32 | 40.24 |
| ADOLFO DOMINGUEZ, S.A. | -1.23 | 4.80 |
| AEDAS HOMES, S.A | -0.76 | 18.32 |
| AENA, S.M.E., S.A. | 0.21 | 164.70 |
| AIRBUS | 0.11 | 139.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.01 | 0.1290 |
| ALANTRA PARTNERS, S.A. | -0.94 | 8.46 |
| ALMIRALL S.A. | -0.41 | 8.460 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.68 | 65.20 |
| AMPER, S.A. | 1.84 | 0.0830 |
| AMREST HOLDINGS, S.E. | -0.83 | 6.01 |
| APERAM | -1.58 | 32.46 |
| APPLUS SERVICES, S.A. | 0.00 | 9.970 |
| ARCELORMITTAL SA | -0.08 | 25.860 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.06 | 3.604 |
| ATRYS HEALTH, S.A. | -1.60 | 3.68 |
| AUDAX RENOVABLES, S.A. | 1.73 | 1.294 |
| AZKOYEN, S.A. | -1.25 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.44 | 8.228 |
| BANCO DE SABADELL | 1.46 | 11.115 |
| BANCO SANTANDER S.A. | 0.01 | 37.880 |
| BANKINTER, S.A. | -0.03 | 5.792 |
| BERKELEY ENERGIA LIMITED | 1.34 | 0.1662 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.30 | 3.722 |
| CELLNEX TELECOM, S.A. | -0.58 | 35.78 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 3.45 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.47 | 25.82 |
| CLERHP ESTRUCTURAS, S.A. | -3.73 | 4.13 |
| CLINICA BAVIERA S.A. | 0.00 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.00 | 59.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.32 | 24.54 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.93 | 32.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.14 | 28.20 |
| DEOLEO, S.A. | -1.08 | 0.2285 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -1.21 | 0.652 |
| EBRO FOODS, S.A. | 0.51 | 15.62 |
| ECOENER, S.A. | -0.48 | 4.18 |
| EDREAMS ODIGEO, S.A. | 2.59 | 7.54 |
| ELECNOR S.A. | 0.77 | 19.75 |
| ENAGAS,S.A. | -0.23 | 15.265 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.58 | 2.862 |
| ENDESA,S.A. | 0.22 | 18.545 |
| ERCROS | -0.37 | 2.675 |
| FACEPHI BIOMETRÍA, S.A. | -0.96 | 2.07 |
| FAES FARMA, S.A. | -0.16 | 3.160 |
| FERROVIAL SE | 1.01 | 33.16 |
| FLUIDRA, S.A. | 0.26 | 19.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.64 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.11 | 3.536 |
| GLOBAL DOMINION ACCESS, S.A. | 0.60 | 3.370 |
| GRENERGY RENOVABLES, S.A. | 0.23 | 34.18 |
| GRIFOLS S.A. | 8.96 | 15.505 |
| GRIFOLS S.A. CLASE B | 10.90 | 10.58 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 31.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.15 | 3.45 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.28 | 17.75 |
| INDRA SISTEMAS S.A., SERIE A | 0.28 | 14.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.33 | 39.51 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.08 | 6.610 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.83 | 17.860 |
| LABORATORIO REIG JOFRE, S.A. | 0.45 | 2.25 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 60.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.15 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.23 | 0.850 |
| LINGOTES ESPECIALES, S.A. | -1.94 | 6.06 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.45 | 0.784 |
| LLORENTE Y CUENCA, S.A. | -1.19 | 8.30 |
| MAPFRE, S.A. | -0.21 | 1.941 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 5.980 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.12 |
| METROVACESA, S.A. | -0.49 | 8.12 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | -4.76 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.15 | 26.94 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
| NEINOR HOMES, S.A. | -0.78 | 10.22 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.65 | 3.68 |
| NH HOTEL GROUP, S.A. | -1.43 | 4.145 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.47 | 0.355 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.80 | 0.4488 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -3.67 | 1.888 |
| PESCANOVA,S.A. | -0.94 | 0.210 |
| PHARMA MAR, S.A. | -2.07 | 41.56 |
| PRIM, S.A. | -1.41 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.84 | 0.290 |
| PROSEGUR | 0.11 | 1.764 |
| PROSEGUR CASH, S.A. | 0.37 | 0.538 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.10 | 14.900 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.70 | 0.810 |
| REPSOL, S.A. | -0.04 | 13.465 |
| SACYR, S.A. | 1.17 | 3.124 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.40 | 18.665 |
| SOLTEC POWER HOLDINGS, S.A. | -0.63 | 3.492 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -0.45 | 4.460 |
| TECNICAS REUNIDAS S.A. | -0.71 | 8.410 |
| TELEFONICA,S.A. | -0.23 | 3.532 |
| TUBACEX, S.A. | -1.53 | 3.540 |
| TUBOS REUNIDOS S.A. | 1.10 | 0.646 |
| UNICAJA BANCO, S.A. | 0.06 | 0.8920 |
| URBAS GRUPO FINANCIERO, S.A. | -2.33 | 0.0042 |
| VIDRALA, S.A. | -0.21 | 93.8 |
| VISCOFAN, S.A. | 0.19 | 54.0 |
| VOCENTO | -1.79 | 0.550 |