Así cotiza el mercado continuo
IBEX 35 10097.9 -0.24% Euro STOXX50 4518.71 -0.21%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.41 | 133.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.14 | 14.50 |
| ACCIONES IBERDROLA | 0.25 | 11.865 |
| ACERINOX, S.A. | 0.33 | 10.735 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.15 | 40.22 |
| ADOLFO DOMINGUEZ, S.A. | 0.84 | 4.78 |
| AEDAS HOMES, S.A | 0.77 | 18.38 |
| AENA, S.M.E., S.A. | 0.06 | 164.60 |
| AIRBUS | 0.19 | 139.76 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 10.42 | 0.1325 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.54 |
| ALMIRALL S.A. | -1.34 | 8.480 |
| ALQUIBER QUALITY, S.A. | 0.98 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.06 | 64.94 |
| AMPER, S.A. | -0.49 | 0.0808 |
| AMREST HOLDINGS, S.E. | 1.49 | 6.15 |
| APERAM | -0.33 | 32.87 |
| APPLUS SERVICES, S.A. | -0.15 | 9.960 |
| ARCELORMITTAL SA | -0.06 | 25.925 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.620 |
| ATRYS HEALTH, S.A. | -2.65 | 3.68 |
| AUDAX RENOVABLES, S.A. | -0.16 | 1.262 |
| AZKOYEN, S.A. | -0.32 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.41 | 8.208 |
| BANCO DE SABADELL | -0.50 | 10.965 |
| BANCO SANTANDER S.A. | -0.67 | 37.845 |
| BANKINTER, S.A. | -0.17 | 5.794 |
| BERKELEY ENERGIA LIMITED | -8.52 | 0.1696 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.11 | 3.728 |
| CELLNEX TELECOM, S.A. | -0.08 | 35.97 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.62 | 25.60 |
| CLERHP ESTRUCTURAS, S.A. | 0.92 | 4.38 |
| CLINICA BAVIERA S.A. | 0.43 | 23.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.67 | 60.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.77 | 32.10 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 48.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.71 | 28.14 |
| DEOLEO, S.A. | 0.22 | 0.2330 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
| DURO FELGUERA, S.A. | 1.22 | 0.665 |
| EBRO FOODS, S.A. | 0.78 | 15.58 |
| ECOENER, S.A. | 0.00 | 4.20 |
| EDREAMS ODIGEO, S.A. | 3.42 | 7.25 |
| ELECNOR S.A. | -0.77 | 19.40 |
| ENAGAS,S.A. | -0.58 | 15.340 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.48 | 2.910 |
| ENDESA,S.A. | -0.99 | 18.565 |
| ERCROS | 1.32 | 2.690 |
| FACEPHI BIOMETRÍA, S.A. | -2.34 | 2.09 |
| FAES FARMA, S.A. | -0.78 | 3.165 |
| FERROVIAL SE | 0.43 | 32.85 |
| FLUIDRA, S.A. | -2.51 | 19.07 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -0.17 | 3.522 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.320 |
| GRENERGY RENOVABLES, S.A. | -0.59 | 33.56 |
| GRIFOLS S.A. | -0.04 | 14.175 |
| GRIFOLS S.A. CLASE B | 1.22 | 9.505 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.48 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.44 | 3.53 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.12 | 17.70 |
| INDRA SISTEMAS S.A., SERIE A | 0.21 | 14.02 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.18 | 39.32 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 6.605 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.85 | 17.990 |
| LABORATORIO REIG JOFRE, S.A. | -1.76 | 2.23 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.09 | 60.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.05 | 0.852 |
| LINGOTES ESPECIALES, S.A. | -0.96 | 6.20 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.10 | 0.812 |
| LLORENTE Y CUENCA, S.A. | -2.30 | 8.50 |
| MAPFRE, S.A. | -0.36 | 1.945 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.08 | 5.980 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.14 |
| METROVACESA, S.A. | 0.61 | 8.19 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.39 | 11.70 |
| MONTEBALITO, S.A. | 6.52 | 1.47 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 26.90 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
| NEINOR HOMES, S.A. | -1.55 | 10.16 |
| NETEX KNOWLEDGE FACTORY, S.A. | 5.56 | 3.80 |
| NH HOTEL GROUP, S.A. | -1.33 | 4.085 |
| NICOLAS CORREA | 1.59 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.12 | 0.353 |
| NYESA VALORES CORPORACION S.A. | -7.69 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.26 | 0.4532 |
| OPDENERGY HOLDING, S.A. | -0.52 | 5.77 |
| ORYZON GENOMICS, S.A. | -2.00 | 1.960 |
| PESCANOVA,S.A. | -1.80 | 0.218 |
| PHARMA MAR, S.A. | -0.05 | 42.52 |
| PRIM, S.A. | -0.47 | 10.50 |
| PROEDUCA ALTUS, S.A. | -1.69 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.73 | 0.284 |
| PROSEGUR | 0.11 | 1.764 |
| PROSEGUR CASH, S.A. | 0.93 | 0.540 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.07 | 14.935 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.12 | 0.830 |
| REPSOL, S.A. | -1.49 | 13.575 |
| SACYR, S.A. | -0.77 | 3.098 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.11 | 18.715 |
| SOLTEC POWER HOLDINGS, S.A. | 0.93 | 3.482 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.49 |
| TALGO, S.A. | 0.45 | 4.480 |
| TECNICAS REUNIDAS S.A. | -1.23 | 8.435 |
| TELEFONICA,S.A. | -0.73 | 3.545 |
| TUBACEX, S.A. | -0.82 | 3.630 |
| TUBOS REUNIDOS S.A. | -1.23 | 0.640 |
| UNICAJA BANCO, S.A. | -1.27 | 0.8930 |
| URBAS GRUPO FINANCIERO, S.A. | -2.27 | 0.0043 |
| VIDRALA, S.A. | -1.67 | 94.2 |
| VISCOFAN, S.A. | 0.74 | 54.2 |
| VOCENTO | -0.36 | 0.550 |