Así cotiza el mercado continuo
IBEX 35 10113.9 0.02% Euro STOXX50 4530.72 0.20%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.03 | 133.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -3.33 | 14.50 |
| ACCIONES IBERDROLA | -0.30 | 11.825 |
| ACERINOX, S.A. | 0.61 | 10.680 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.18 | 39.94 |
| ADOLFO DOMINGUEZ, S.A. | -0.83 | 4.80 |
| AEDAS HOMES, S.A | 1.80 | 18.12 |
| AENA, S.M.E., S.A. | -0.06 | 164.30 |
| AIRBUS | -0.46 | 139.26 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1200 |
| ALANTRA PARTNERS, S.A. | 1.18 | 8.54 |
| ALMIRALL S.A. | 0.35 | 8.580 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.03 | 65.00 |
| AMPER, S.A. | -3.21 | 0.0813 |
| AMREST HOLDINGS, S.E. | 1.00 | 6.06 |
| APERAM | -0.42 | 32.84 |
| APPLUS SERVICES, S.A. | -0.05 | 9.955 |
| ARCELORMITTAL SA | -0.34 | 26.005 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.44 | 3.624 |
| ATRYS HEALTH, S.A. | 0.00 | 3.75 |
| AUDAX RENOVABLES, S.A. | -1.74 | 1.242 |
| AZKOYEN, S.A. | 3.29 | 6.28 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.22 | 8.256 |
| BANCO DE SABADELL | -0.41 | 10.965 |
| BANCO SANTANDER S.A. | -0.24 | 37.990 |
| BANKINTER, S.A. | 0.24 | 5.802 |
| BERKELEY ENERGIA LIMITED | -13.77 | 0.1854 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.19 | 3.730 |
| CELLNEX TELECOM, S.A. | 0.78 | 36.06 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 1.10 | 25.72 |
| CLERHP ESTRUCTURAS, S.A. | 3.79 | 4.38 |
| CLINICA BAVIERA S.A. | -0.43 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.50 | 24.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.26 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.59 | 28.18 |
| DEOLEO, S.A. | -1.89 | 0.2335 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -1.21 | 0.655 |
| EBRO FOODS, S.A. | 0.26 | 15.42 |
| ECOENER, S.A. | 5.26 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.69 | 7.00 |
| ELECNOR S.A. | 1.56 | 19.55 |
| ENAGAS,S.A. | -0.83 | 15.445 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.55 | 2.906 |
| ENDESA,S.A. | -0.31 | 19.295 |
| ERCROS | 2.10 | 2.680 |
| FACEPHI BIOMETRÍA, S.A. | -2.73 | 2.14 |
| FAES FARMA, S.A. | -0.31 | 3.190 |
| FERROVIAL SE | 0.06 | 32.65 |
| FLUIDRA, S.A. | 0.82 | 19.57 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | 1.96 | 3.540 |
| GLOBAL DOMINION ACCESS, S.A. | 2.62 | 3.330 |
| GRENERGY RENOVABLES, S.A. | 1.16 | 33.20 |
| GRIFOLS S.A. | -0.81 | 14.165 |
| GRIFOLS S.A. CLASE B | -0.68 | 9.515 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.26 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.29 | 3.48 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -2.94 | 18.15 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 14.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.56 | 39.27 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.30 | 6.580 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.08 | 18.180 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.28 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.17 | 59.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.23 | 0.859 |
| LINGOTES ESPECIALES, S.A. | 0.32 | 6.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.78 | 0.840 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.70 |
| MAPFRE, S.A. | -0.20 | 1.949 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.57 | 6.055 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.08 |
| METROVACESA, S.A. | 2.24 | 8.20 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.48 |
| MONTEBALITO, S.A. | -2.03 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 26.98 |
| NATURHOUSE HEALTH, S.A | -1.23 | 1.610 |
| NEINOR HOMES, S.A. | -1.16 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.100 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.11 | 0.356 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -2.23 | 0.4554 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.72 | 2.000 |
| PESCANOVA,S.A. | -3.04 | 0.223 |
| PHARMA MAR, S.A. | -1.03 | 42.42 |
| PRIM, S.A. | 0.48 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.280 |
| PROSEGUR | 0.11 | 1.762 |
| PROSEGUR CASH, S.A. | -0.92 | 0.537 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.43 | 14.930 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.10 |
| RENTA CORPORACION REAL ESTATE, S.A. | -5.38 | 0.844 |
| REPSOL, S.A. | 0.77 | 13.740 |
| SACYR, S.A. | -0.64 | 3.102 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.46 | 18.490 |
| SOLTEC POWER HOLDINGS, S.A. | 1.90 | 3.434 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.50 |
| TALGO, S.A. | 2.52 | 4.480 |
| TECNICAS REUNIDAS S.A. | 0.12 | 8.565 |
| TELEFONICA,S.A. | -0.56 | 3.564 |
| TUBACEX, S.A. | 2.09 | 3.665 |
| TUBOS REUNIDOS S.A. | -2.43 | 0.642 |
| UNICAJA BANCO, S.A. | 0.73 | 0.9015 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | 0.00 | 95.5 |
| VISCOFAN, S.A. | 0.75 | 54.0 |
| VOCENTO | -5.99 | 0.534 |