Así cotiza el mercado continuo
IBEX 35 10131.9 0.20% Euro STOXX50 4537.54 0.36%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.18 | 133.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.53 | 14.62 |
| ACCIONES IBERDROLA | 0.00 | 11.860 |
| ACERINOX, S.A. | 0.42 | 10.660 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.25 | 39.97 |
| ADOLFO DOMINGUEZ, S.A. | -0.83 | 4.80 |
| AEDAS HOMES, S.A | 2.47 | 18.24 |
| AENA, S.M.E., S.A. | 0.15 | 164.65 |
| AIRBUS | -0.20 | 139.62 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1200 |
| ALANTRA PARTNERS, S.A. | -0.24 | 8.42 |
| ALMIRALL S.A. | 0.64 | 8.605 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.18 | 65.10 |
| AMPER, S.A. | -1.90 | 0.0824 |
| AMREST HOLDINGS, S.E. | 1.00 | 6.06 |
| APERAM | -0.42 | 32.84 |
| APPLUS SERVICES, S.A. | -0.05 | 9.955 |
| ARCELORMITTAL SA | -0.27 | 26.025 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.33 | 3.628 |
| ATRYS HEALTH, S.A. | 0.00 | 3.75 |
| AUDAX RENOVABLES, S.A. | -1.11 | 1.250 |
| AZKOYEN, S.A. | 2.63 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.34 | 8.266 |
| BANCO DE SABADELL | -0.05 | 11.005 |
| BANCO SANTANDER S.A. | -0.17 | 38.015 |
| BANKINTER, S.A. | 0.17 | 5.798 |
| BERKELEY ENERGIA LIMITED | -14.33 | 0.1842 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.32 | 3.735 |
| CELLNEX TELECOM, S.A. | 1.09 | 36.17 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.79 | 25.64 |
| CLERHP ESTRUCTURAS, S.A. | 3.32 | 4.36 |
| CLINICA BAVIERA S.A. | 0.00 | 23.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.58 | 24.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.42 | 32.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.95 | 28.28 |
| DEOLEO, S.A. | -2.52 | 0.2320 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.67 | 0.0118 |
| DURO FELGUERA, S.A. | -1.21 | 0.655 |
| EBRO FOODS, S.A. | 0.52 | 15.46 |
| ECOENER, S.A. | 5.26 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.12 | 7.04 |
| ELECNOR S.A. | 1.56 | 19.55 |
| ENAGAS,S.A. | -0.67 | 15.470 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.42 | 2.902 |
| ENDESA,S.A. | 0.08 | 19.370 |
| ERCROS | 1.52 | 2.665 |
| FACEPHI BIOMETRÍA, S.A. | -2.73 | 2.14 |
| FAES FARMA, S.A. | -0.31 | 3.190 |
| FERROVIAL SE | 0.25 | 32.71 |
| FLUIDRA, S.A. | 1.13 | 19.63 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | 1.90 | 3.538 |
| GLOBAL DOMINION ACCESS, S.A. | 3.24 | 3.350 |
| GRENERGY RENOVABLES, S.A. | 1.28 | 33.24 |
| GRIFOLS S.A. | 0.00 | 14.280 |
| GRIFOLS S.A. CLASE B | 0.05 | 9.585 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.26 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.44 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -2.94 | 18.15 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 14.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.67 | 39.31 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.46 | 6.590 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.03 | 18.200 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.28 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.08 | 59.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.46 | 0.857 |
| LINGOTES ESPECIALES, S.A. | 0.32 | 6.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -6.25 | 0.810 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.70 |
| MAPFRE, S.A. | -0.05 | 1.952 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.66 | 6.050 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.30 | 10.09 |
| METROVACESA, S.A. | 0.75 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.48 |
| MONTEBALITO, S.A. | -2.03 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 27.02 |
| NATURHOUSE HEALTH, S.A | -1.23 | 1.610 |
| NEINOR HOMES, S.A. | -1.16 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.105 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.11 | 0.356 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -1.80 | 0.4574 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.72 | 2.000 |
| PESCANOVA,S.A. | -3.04 | 0.223 |
| PHARMA MAR, S.A. | -0.42 | 42.68 |
| PRIM, S.A. | 0.48 | 10.50 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.50 | 0.287 |
| PROSEGUR | 0.11 | 1.762 |
| PROSEGUR CASH, S.A. | -0.92 | 0.537 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.33 | 14.945 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.00 |
| RENTA CORPORACION REAL ESTATE, S.A. | -6.95 | 0.830 |
| REPSOL, S.A. | 0.88 | 13.755 |
| SACYR, S.A. | -0.51 | 3.106 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.71 | 18.535 |
| SOLTEC POWER HOLDINGS, S.A. | 2.97 | 3.470 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.50 |
| TALGO, S.A. | 2.06 | 4.460 |
| TECNICAS REUNIDAS S.A. | 0.53 | 8.600 |
| TELEFONICA,S.A. | -0.14 | 3.579 |
| TUBACEX, S.A. | 2.09 | 3.665 |
| TUBOS REUNIDOS S.A. | -1.22 | 0.650 |
| UNICAJA BANCO, S.A. | 0.73 | 0.9015 |
| URBAS GRUPO FINANCIERO, S.A. | -2.27 | 0.0043 |
| VIDRALA, S.A. | -0.10 | 95.4 |
| VISCOFAN, S.A. | 0.56 | 53.9 |
| VOCENTO | -3.17 | 0.550 |