Así cotiza el mercado continuo
IBEX 35 10132.9 0.21% Euro STOXX50 4537.54 0.36%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.99 | 132.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.13 | 14.68 |
| ACCIONES IBERDROLA | -0.13 | 11.845 |
| ACERINOX, S.A. | 0.28 | 10.645 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.33 | 40.00 |
| ADOLFO DOMINGUEZ, S.A. | -0.83 | 4.80 |
| AEDAS HOMES, S.A | 2.81 | 18.30 |
| AENA, S.M.E., S.A. | 0.03 | 164.45 |
| AIRBUS | -0.39 | 139.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.25 | 0.1215 |
| ALANTRA PARTNERS, S.A. | -0.24 | 8.42 |
| ALMIRALL S.A. | 0.53 | 8.595 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.18 | 65.10 |
| AMPER, S.A. | -2.86 | 0.0816 |
| AMREST HOLDINGS, S.E. | -1.67 | 5.90 |
| APERAM | -0.42 | 32.84 |
| APPLUS SERVICES, S.A. | 0.00 | 9.960 |
| ARCELORMITTAL SA | -0.36 | 26.000 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.77 | 3.612 |
| ATRYS HEALTH, S.A. | -1.33 | 3.70 |
| AUDAX RENOVABLES, S.A. | -0.95 | 1.252 |
| AZKOYEN, S.A. | 1.64 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.46 | 8.276 |
| BANCO DE SABADELL | 0.18 | 11.030 |
| BANCO SANTANDER S.A. | 0.16 | 38.140 |
| BANKINTER, S.A. | 0.28 | 5.804 |
| BERKELEY ENERGIA LIMITED | -13.49 | 0.1860 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.35 | 3.736 |
| CELLNEX TELECOM, S.A. | 0.89 | 36.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 1.18 | 25.74 |
| CLERHP ESTRUCTURAS, S.A. | 2.13 | 4.31 |
| CLINICA BAVIERA S.A. | -1.30 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.58 | 24.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.26 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.51 | 28.16 |
| DEOLEO, S.A. | -1.89 | 0.2335 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.67 | 0.0118 |
| DURO FELGUERA, S.A. | -1.81 | 0.651 |
| EBRO FOODS, S.A. | 0.52 | 15.46 |
| ECOENER, S.A. | 4.47 | 3.97 |
| EDREAMS ODIGEO, S.A. | -1.40 | 7.02 |
| ELECNOR S.A. | 1.04 | 19.45 |
| ENAGAS,S.A. | -0.83 | 15.445 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.48 | 2.876 |
| ENDESA,S.A. | 0.21 | 19.395 |
| ERCROS | 1.71 | 2.670 |
| FACEPHI BIOMETRÍA, S.A. | -4.55 | 2.10 |
| FAES FARMA, S.A. | -0.31 | 3.190 |
| FERROVIAL SE | 0.25 | 32.71 |
| FLUIDRA, S.A. | 0.93 | 19.59 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.46 | 1.19 |
| GESTAMP AUTOMOCION, S.A. | 1.56 | 3.526 |
| GLOBAL DOMINION ACCESS, S.A. | 2.31 | 3.320 |
| GRENERGY RENOVABLES, S.A. | 1.16 | 33.20 |
| GRIFOLS S.A. | -0.11 | 14.265 |
| GRIFOLS S.A. CLASE B | -0.16 | 9.565 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.26 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.44 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -4.01 | 17.95 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 14.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.54 | 39.26 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.15 | 6.570 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.05 | 18.185 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.28 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 59.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.28 | 0.850 |
| LINGOTES ESPECIALES, S.A. | 0.32 | 6.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -6.25 | 0.810 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.70 |
| MAPFRE, S.A. | 0.10 | 1.955 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.82 | 6.040 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.10 | 10.07 |
| METROVACESA, S.A. | 0.25 | 8.04 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.48 |
| MONTEBALITO, S.A. | -2.03 | 1.45 |
| NATURGY ENERGY GROUP, S.A. | -0.15 | 27.04 |
| NATURHOUSE HEALTH, S.A | -0.61 | 1.620 |
| NEINOR HOMES, S.A. | -1.16 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.98 | 4.140 |
| NICOLAS CORREA | 1.59 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.11 | 0.356 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.59 | 0.4584 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.72 | 2.000 |
| PESCANOVA,S.A. | -3.04 | 0.223 |
| PHARMA MAR, S.A. | -0.70 | 42.56 |
| PRIM, S.A. | 0.48 | 10.50 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.280 |
| PROSEGUR | 0.11 | 1.762 |
| PROSEGUR CASH, S.A. | -1.29 | 0.535 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.33 | 14.945 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.00 |
| RENTA CORPORACION REAL ESTATE, S.A. | -5.61 | 0.842 |
| REPSOL, S.A. | 0.92 | 13.760 |
| SACYR, S.A. | -0.38 | 3.110 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.30 | 18.460 |
| SOLTEC POWER HOLDINGS, S.A. | 1.90 | 3.434 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.50 |
| TALGO, S.A. | 2.06 | 4.460 |
| TECNICAS REUNIDAS S.A. | 0.35 | 8.585 |
| TELEFONICA,S.A. | 0.11 | 3.588 |
| TUBACEX, S.A. | 1.95 | 3.660 |
| TUBOS REUNIDOS S.A. | 0.30 | 0.660 |
| UNICAJA BANCO, S.A. | 0.78 | 0.9020 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | -0.10 | 95.4 |
| VISCOFAN, S.A. | 0.56 | 53.9 |
| VOCENTO | -1.76 | 0.558 |