Así cotiza el mercado continuo
IBEX 35 10111.8 0.05% Euro STOXX50 4533.52 -0.04%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.34 | 132.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.66 | 15.32 |
| ACCIONES IBERDROLA | -0.51 | 11.765 |
| ACERINOX, S.A. | -0.38 | 10.610 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.30 | 39.47 |
| ADOLFO DOMINGUEZ, S.A. | -1.64 | 4.80 |
| AEDAS HOMES, S.A | 1.04 | 17.46 |
| AENA, S.M.E., S.A. | -0.40 | 163.65 |
| AIRBUS | -0.88 | 138.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.67 | 0.1220 |
| ALANTRA PARTNERS, S.A. | -0.71 | 8.42 |
| ALMIRALL S.A. | -0.11 | 8.695 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.61 | 65.34 |
| AMPER, S.A. | 0.12 | 0.0840 |
| AMREST HOLDINGS, S.E. | -2.42 | 6.05 |
| APERAM | 0.36 | 33.10 |
| APPLUS SERVICES, S.A. | 0.30 | 9.950 |
| ARCELORMITTAL SA | 0.31 | 26.275 |
| ARIMA REAL ESTATE, S.A. | -1.49 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.22 | 3.650 |
| ATRYS HEALTH, S.A. | -0.81 | 3.67 |
| AUDAX RENOVABLES, S.A. | -0.16 | 1.272 |
| AZKOYEN, S.A. | 1.32 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.77 | 8.198 |
| BANCO DE SABADELL | -0.22 | 11.195 |
| BANCO SANTANDER S.A. | 0.45 | 38.095 |
| BANKINTER, S.A. | 1.58 | 5.904 |
| BERKELEY ENERGIA LIMITED | -0.93 | 0.2130 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 0.00 | 3.730 |
| CELLNEX TELECOM, S.A. | 0.28 | 35.85 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.77 | 25.76 |
| CLERHP ESTRUCTURAS, S.A. | -3.23 | 3.90 |
| CLINICA BAVIERA S.A. | 0.87 | 23.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.51 | 59.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 24.16 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.70 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 47.90 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.22 | 27.94 |
| DEOLEO, S.A. | -0.83 | 0.2380 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
| DURO FELGUERA, S.A. | -0.89 | 0.667 |
| EBRO FOODS, S.A. | 0.79 | 15.38 |
| ECOENER, S.A. | -0.79 | 3.78 |
| EDREAMS ODIGEO, S.A. | -0.72 | 6.93 |
| ELECNOR S.A. | 0.53 | 18.85 |
| ENAGAS,S.A. | -1.31 | 15.765 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.59 | 2.938 |
| ENDESA,S.A. | -0.26 | 19.395 |
| ERCROS | -0.91 | 2.725 |
| FACEPHI BIOMETRÍA, S.A. | 0.84 | 2.40 |
| FAES FARMA, S.A. | 0.63 | 3.190 |
| FERROVIAL SE | 0.40 | 32.63 |
| FLUIDRA, S.A. | -0.58 | 19.01 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.83 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | 0.58 | 3.496 |
| GLOBAL DOMINION ACCESS, S.A. | -0.79 | 3.140 |
| GRENERGY RENOVABLES, S.A. | -0.51 | 31.14 |
| GRIFOLS S.A. | 1.29 | 14.575 |
| GRIFOLS S.A. CLASE B | 2.02 | 9.865 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.79 | 32.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.15 | 3.45 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 2.72 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | -1.49 | 13.93 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.10 | 38.98 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.23 | 6.600 |
| INMOBILIARIA DEL SUR S.A. | 2.21 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.30 | 18.435 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.39 | 58.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.15 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.24 | 0.850 |
| LINGOTES ESPECIALES, S.A. | 1.59 | 6.40 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 3.37 | 0.920 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.65 |
| MAPFRE, S.A. | 0.26 | 1.962 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.175 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.25 | 10.110 |
| METROVACESA, S.A. | 0.00 | 8.54 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.89 | 11.38 |
| MONTEBALITO, S.A. | -5.56 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.22 | 27.06 |
| NATURHOUSE HEALTH, S.A | -0.92 | 1.610 |
| NEINOR HOMES, S.A. | -0.96 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.79 | 3.48 |
| NH HOTEL GROUP, S.A. | 0.24 | 4.160 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.34 | 0.368 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.51 | 0.4690 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | 1.67 | 2.125 |
| PESCANOVA,S.A. | 0.00 | 0.240 |
| PHARMA MAR, S.A. | -1.05 | 43.28 |
| PRIM, S.A. | -1.88 | 10.45 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.35 | 0.286 |
| PROSEGUR | 0.91 | 1.778 |
| PROSEGUR CASH, S.A. | 0.54 | 0.560 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.43 | 14.950 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.44 | 0.896 |
| REPSOL, S.A. | 0.77 | 13.675 |
| SACYR, S.A. | -0.25 | 3.152 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.30 | 18.355 |
| SOLTEC POWER HOLDINGS, S.A. | 0.00 | 3.350 |
| SQUIRREL MEDIA, S.A. | 1.95 | 1.57 |
| TALGO, S.A. | 0.35 | 4.350 |
| TECNICAS REUNIDAS S.A. | 2.33 | 8.785 |
| TELEFONICA,S.A. | 3.25 | 3.681 |
| TUBACEX, S.A. | -0.69 | 3.620 |
| TUBOS REUNIDOS S.A. | 2.17 | 0.659 |
| UNICAJA BANCO, S.A. | 0.00 | 0.9075 |
| URBAS GRUPO FINANCIERO, S.A. | -4.26 | 0.0045 |
| VIDRALA, S.A. | -0.21 | 95.7 |
| VISCOFAN, S.A. | -0.37 | 54.0 |
| VOCENTO | -1.29 | 0.612 |