Así cotiza el mercado continuo
IBEX 35 10148.6 -0.23% Euro STOXX50 4562.34 0.51%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.33 | 136.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.24 | 14.74 |
| ACCIONES IBERDROLA | -0.42 | 11.775 |
| ACERINOX, S.A. | 1.22 | 10.405 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.08 | 39.61 |
| ADOLFO DOMINGUEZ, S.A. | 2.06 | 4.96 |
| AEDAS HOMES, S.A | 1.39 | 17.48 |
| AENA, S.M.E., S.A. | -1.51 | 163.10 |
| AIRBUS | -0.19 | 140.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.80 | 0.1255 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.58 |
| ALMIRALL S.A. | 0.23 | 8.655 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.34 | 64.80 |
| AMPER, S.A. | -0.45 | 0.0887 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.62 |
| APERAM | 0.09 | 32.45 |
| APPLUS SERVICES, S.A. | 0.00 | 9.925 |
| ARCELORMITTAL SA | 1.38 | 25.030 |
| ARIMA REAL ESTATE, S.A. | 6.06 | 7.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.71 | 3.676 |
| ATRYS HEALTH, S.A. | 1.34 | 3.79 |
| AUDAX RENOVABLES, S.A. | 0.78 | 1.292 |
| AZKOYEN, S.A. | 0.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.05 | 8.376 |
| BANCO DE SABADELL | -1.99 | 11.305 |
| BANCO SANTANDER S.A. | -0.55 | 38.625 |
| BANKINTER, S.A. | -0.85 | 5.850 |
| BERKELEY ENERGIA LIMITED | -0.23 | 0.2180 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -1.19 | 3.737 |
| CELLNEX TELECOM, S.A. | -1.02 | 35.95 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | -0.54 | 25.82 |
| CLERHP ESTRUCTURAS, S.A. | -4.22 | 4.31 |
| CLINICA BAVIERA S.A. | 1.33 | 22.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.51 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 24.16 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.16 | 31.75 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 48.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.14 | 28.60 |
| DEOLEO, S.A. | 0.61 | 0.2480 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.67 | 0.0118 |
| DURO FELGUERA, S.A. | 1.73 | 0.705 |
| EBRO FOODS, S.A. | -0.26 | 15.48 |
| ECOENER, S.A. | 0.00 | 3.80 |
| EDREAMS ODIGEO, S.A. | -0.43 | 6.98 |
| ELECNOR S.A. | 1.35 | 18.75 |
| ENAGAS,S.A. | -0.30 | 16.870 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.28 | 2.900 |
| ENDESA,S.A. | 0.23 | 19.545 |
| ERCROS | 1.76 | 2.600 |
| FACEPHI BIOMETRÍA, S.A. | -0.84 | 2.35 |
| FAES FARMA, S.A. | -0.47 | 3.175 |
| FERROVIAL SE | -0.61 | 32.49 |
| FLUIDRA, S.A. | 1.41 | 19.47 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.92 | 3.510 |
| GLOBAL DOMINION ACCESS, S.A. | 1.43 | 3.200 |
| GRENERGY RENOVABLES, S.A. | 3.56 | 30.86 |
| GRIFOLS S.A. | -0.32 | 14.180 |
| GRIFOLS S.A. CLASE B | -0.31 | 9.725 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.64 | 31.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.26 | 19.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.94 | 13.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.41 | 38.77 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.30 | 6.675 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.00 | 18.565 |
| LABORATORIO REIG JOFRE, S.A. | -1.77 | 2.22 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.44 | 57.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.99 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.26 | 0.884 |
| LINGOTES ESPECIALES, S.A. | 0.62 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.26 | 0.776 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | 0.00 | 1.961 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.79 | 6.340 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.60 | 10.10 |
| METROVACESA, S.A. | 2.40 | 8.96 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.26 |
| MONTEBALITO, S.A. | 2.94 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.28 | 28.00 |
| NATURHOUSE HEALTH, S.A | 1.55 | 1.640 |
| NEINOR HOMES, S.A. | -0.95 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 2.14 | 4.055 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.376 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.00 | 0.4740 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | 0.23 | 2.160 |
| PESCANOVA,S.A. | -0.41 | 0.240 |
| PHARMA MAR, S.A. | 0.86 | 42.10 |
| PRIM, S.A. | 0.00 | 10.75 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.35 | 0.293 |
| PROSEGUR | -0.22 | 1.820 |
| PROSEGUR CASH, S.A. | -0.54 | 0.556 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.03 | 15.355 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.22 | 0.900 |
| REPSOL, S.A. | 1.23 | 13.595 |
| SACYR, S.A. | 0.19 | 3.154 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.05 | 18.420 |
| SOLTEC POWER HOLDINGS, S.A. | 4.12 | 3.384 |
| SQUIRREL MEDIA, S.A. | -2.60 | 1.50 |
| TALGO, S.A. | 1.51 | 4.360 |
| TECNICAS REUNIDAS S.A. | 1.47 | 8.610 |
| TELEFONICA,S.A. | -0.49 | 3.664 |
| TUBACEX, S.A. | 2.24 | 3.425 |
| TUBOS REUNIDOS S.A. | 1.33 | 0.610 |
| UNICAJA BANCO, S.A. | 0.11 | 0.9290 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0047 |
| VIDRALA, S.A. | 0.00 | 91.2 |
| VISCOFAN, S.A. | -0.18 | 56.0 |
| VOCENTO | -0.98 | 0.604 |