Así cotiza el mercado continuo
IBEX 35 10169.8 -0.02% Euro STOXX50 4560.42 0.47%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.11 | 135.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.14 | 14.54 |
| ACCIONES IBERDROLA | -0.42 | 11.775 |
| ACERINOX, S.A. | 0.68 | 10.350 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.38 | 39.73 |
| ADOLFO DOMINGUEZ, S.A. | -2.88 | 4.72 |
| AEDAS HOMES, S.A | 1.39 | 17.48 |
| AENA, S.M.E., S.A. | -0.15 | 165.35 |
| AIRBUS | -0.19 | 140.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.40 | 0.1250 |
| ALANTRA PARTNERS, S.A. | 1.40 | 8.68 |
| ALMIRALL S.A. | -0.06 | 8.630 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.31 | 65.22 |
| AMPER, S.A. | 0.79 | 0.0898 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.62 |
| APERAM | 0.09 | 32.45 |
| APPLUS SERVICES, S.A. | -0.05 | 9.920 |
| ARCELORMITTAL SA | 0.91 | 24.915 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.66 | 3.674 |
| ATRYS HEALTH, S.A. | 1.07 | 3.78 |
| AUDAX RENOVABLES, S.A. | 0.94 | 1.294 |
| AZKOYEN, S.A. | 0.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.10 | 8.380 |
| BANCO DE SABADELL | -1.30 | 11.385 |
| BANCO SANTANDER S.A. | -0.09 | 38.805 |
| BANKINTER, S.A. | -0.31 | 5.882 |
| BERKELEY ENERGIA LIMITED | -0.23 | 0.2180 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -0.56 | 3.761 |
| CELLNEX TELECOM, S.A. | -0.61 | 36.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | -0.15 | 25.92 |
| CLERHP ESTRUCTURAS, S.A. | -0.89 | 4.46 |
| CLINICA BAVIERA S.A. | -0.44 | 22.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.01 | 58.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.17 | 24.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.79 | 31.95 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.00 | 28.28 |
| DEOLEO, S.A. | 0.00 | 0.2465 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | 0.29 | 0.695 |
| EBRO FOODS, S.A. | -0.39 | 15.46 |
| ECOENER, S.A. | 1.32 | 3.85 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.01 |
| ELECNOR S.A. | 1.35 | 18.75 |
| ENAGAS,S.A. | -0.30 | 16.870 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.97 | 2.920 |
| ENDESA,S.A. | 0.18 | 19.535 |
| ERCROS | 0.00 | 2.555 |
| FACEPHI BIOMETRÍA, S.A. | -2.53 | 2.31 |
| FAES FARMA, S.A. | -0.31 | 3.180 |
| FERROVIAL SE | -0.18 | 32.63 |
| FLUIDRA, S.A. | 1.35 | 19.46 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.27 | 3.522 |
| GLOBAL DOMINION ACCESS, S.A. | 1.27 | 3.195 |
| GRENERGY RENOVABLES, S.A. | 1.88 | 30.36 |
| GRIFOLS S.A. | -0.11 | 14.210 |
| GRIFOLS S.A. CLASE B | -0.56 | 9.700 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.48 | 31.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 19.05 |
| INDRA SISTEMAS S.A., SERIE A | 0.44 | 13.82 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.13 | 38.66 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.15 | 6.645 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.54 | 18.665 |
| LABORATORIO REIG JOFRE, S.A. | -0.88 | 2.24 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.35 | 57.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.99 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.26 | 0.884 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.42 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.83 | 0.800 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | 0.15 | 1.964 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 6.295 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.06 |
| METROVACESA, S.A. | 1.71 | 8.90 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.71 | 11.38 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.28 | 28.00 |
| NATURHOUSE HEALTH, S.A | 1.55 | 1.640 |
| NEINOR HOMES, S.A. | -1.14 | 10.38 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 1.89 | 4.045 |
| NICOLAS CORREA | 0.78 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.376 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 0.63 | 0.4770 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -1.16 | 2.130 |
| PESCANOVA,S.A. | -0.41 | 0.240 |
| PHARMA MAR, S.A. | 1.25 | 42.26 |
| PRIM, S.A. | 0.00 | 10.75 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.36 | 0.290 |
| PROSEGUR | -0.11 | 1.822 |
| PROSEGUR CASH, S.A. | -1.61 | 0.550 |
| REALIA BUSINESS, S.A. | -1.40 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.20 | 15.330 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.22 | 0.900 |
| REPSOL, S.A. | 1.15 | 13.585 |
| SACYR, S.A. | 0.57 | 3.166 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.50 | 18.320 |
| SOLTEC POWER HOLDINGS, S.A. | 1.29 | 3.292 |
| SQUIRREL MEDIA, S.A. | -1.95 | 1.51 |
| TALGO, S.A. | 2.21 | 4.390 |
| TECNICAS REUNIDAS S.A. | 1.71 | 8.630 |
| TELEFONICA,S.A. | 0.03 | 3.683 |
| TUBACEX, S.A. | 0.45 | 3.365 |
| TUBOS REUNIDOS S.A. | 1.66 | 0.612 |
| UNICAJA BANCO, S.A. | 0.22 | 0.9300 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0047 |
| VIDRALA, S.A. | 0.00 | 91.2 |
| VISCOFAN, S.A. | -0.18 | 56.0 |
| VOCENTO | 0.00 | 0.610 |