Así cierra el mercado continuo
Ibex 35 -0,14% 8.345,9 Euro Stoxx 50 -0,29% 3.610
Valor | Variación % | Último |
A. DOMINGUEZ | 6.68 | 4.95 |
ACCIONA | 0.56 | 125.300 |
ACERINOX | 0.78 | 9.780 |
ACS CONST. | 3.55 | 29.130 |
AEDAS HOMES | -0.47 | 21.000 |
AENA | 1.15 | 140.500 |
AIRBUS | 0.75 | 90.11 |
AIRTIFICIAL I. | -0.86 | 0.138 |
ALANTRA | -1.86 | 13.20 |
ALMIRALL | 0.60 | 11.70 |
AMADEUS IT | 1.81 | 57.260 |
AMPER | 0.10 | 0.198 |
AMREST HOLDINGS | -4.76 | 6.4 |
APERAM | 0.00 | 36.710 |
APPLUS SERVICES | 0.96 | 8.985 |
ARCEL.MITTAL | 0.92 | 20.325 |
ARIMA | 0.00 | 8.2 |
ASPY GLOBAL | 0.48 | 2.1 |
ATRESMEDIA | 2.62 | 3.128 |
AUDAX RENOV | -2.12 | 2.310 |
AUXIL. FF.CC | 0.60 | 42.00 |
AZKOYEN | -0.39 | 5.060 |
B. SABADELL | 4.84 | 0.414 |
B.RIOJANAS | 1.85 | 3.30 |
BANKIA | 2.87 | 1.615 |
BANKINTER | -0.18 | 4.920 |
BARON DE LEY | 0.00 | 110.00 |
BBVA | 0.12 | 4.256 |
BERKELEY ENERGIA | 4.79 | 0.427 |
BIOSEARCH | 2.74 | 1.500 |
BORGES | 0.00 | 2.94 |
CAIXABANK | 2.87 | 2.362 |
CCEP | -1.44 | 41.050 |
CELLNEX | -1.85 | 47.680 |
CEVASA | 2.84 | 7.25 |
CIE AUTOMOT. | 2.67 | 22.340 |
CLIN BAVIERA | 2.31 | 13.30 |
CODERE | 0.15 | 1.366 |
COR.ALBA | 0.88 | 40.30 |
CORREA | 0.00 | 5.160 |
D. FELGUERA | 0.00 | 0.646 |
DCHOS.IBERDROLA | -1.72 | 0.1718 |
DEOLEO | -0.95 | 0.260 |
DIA | -0.41 | 0.1215 |
EBRO FOODS | -0.66 | 18.160 |
EDREAMS ODIGEO | -0.25 | 3.980 |
ELECNOR | -1.38 | 10.75 |
ENAGAS | -0.14 | 18.125 |
ENCE | 3.59 | 3.607 |
ENDESA | -2.81 | 21.800 |
ERCROS | -0.87 | 2.280 |
EUSKALTEL | 2.00 | 9.200 |
EZENTIS | 8.56 | 0.450 |
FAES | 0.29 | 3.460 |
FCC | 4.47 | 9.350 |
FERROVIAL | 0.18 | 21.720 |
FLUIDRA | -1.69 | 20.350 |
G.CATALANA O | 0.99 | 30.60 |
G.E.SAN JOSE | 0.21 | 4.68 |
GESTAMP | 4.82 | 4.042 |
GL. DOMINION | -1.73 | 3.975 |
GRAL.ALQ.MAQ | 0.00 | 1.19 |
GRENERGY | -3.98 | 33.8 |
GRIFOLS | 1.27 | 23.930 |
GRIFOLS B | 0.63 | 15.860 |
IBERDROLA | -2.00 | 11.995 |
IBERPAPEL | 0.28 | 17.60 |
INDITEX | -0.42 | 26.110 |
INDRA A | 1.27 | 7.190 |
INM. DEL SUR | 0.00 | 8.50 |
INM.COLONIAL | 0.32 | 7.840 |
INT.AIRL.GRP | 3.68 | 17.625 |
LABORAT.ROVI | -0.47 | 42.80 |
LAR ESPAÑA REAL | -0.43 | 4.630 |
LIBERBANK | 1.01 | 0.249 |
LINGOTES ESP | 0.00 | 12.100 |
LOGISTA | 0.62 | 16.300 |
MAPFRE | 0.61 | 1.641 |
MEDIASET ESP | 2.61 | 4.326 |
MELIA HOTELS | 3.55 | 5.695 |
MERLIN PROP. | 0.26 | 7.635 |
METROVACESA, S.A. | 3.76 | 6.62 |
MIQUEL COST. | 0.97 | 14.62 |
MONTEBALITO | 0.00 | 1.460 |
NATURGY | 1.79 | 20.510 |
NATURHOUSE | 1.06 | 1.910 |
NEINOR H. | 2.73 | 11.300 |
NETEX | -1.48 | 4.00 |
NEXTIL | 0.00 | 0.54 |
NH HOTEL | 1.03 | 3.425 |
NYESA VALORE | -2.60 | 0.0075 |
OBR.H.LAIN | 5.93 | 0.724 |
ORYZON GENOMICS | 3.26 | 4.275 |
PESCANOVA | 1.36 | 0.595 |
PHARMA MAR | -2.84 | 78.65 |
PRIM | -0.21 | 9.70 |
PRISA | -1.76 | 0.950 |
PROEDUCA ALTUS | -1.30 | 15.2 |
PROSE. CASH | 0.84 | 0.844 |
PROSEGUR | 0.23 | 2.646 |
QUABIT INM. | 11.05 | 0.397 |
REALIA | 1.14 | 0.708 |
RED ELE.CORP | -2.37 | 15.890 |
REIG JOFRE | -0.23 | 4.430 |
RENO MEDICI | 2.27 | 0.990 |
RENTA 4 BCO. | -1.45 | 6.80 |
RENTA CORP. | 4.35 | 2.160 |
REPSOL | 2.15 | 8.822 |
SACYR | 3.29 | 2.074 |
SANTANDER | 1.41 | 28.495 |
SERV.POINT S | 2.27 | 1.125 |
SIEMENS GAMESA | -4.49 | 35.490 |
SOLARIA | -1.45 | 25.880 |
SOLARPACK | -2.53 | 27 |
SOLTEC | -0.93 | 12.78 |
TALGO | 1.31 | 4.640 |
TEC.REUNIDAS | 1.53 | 11.960 |
TELEFONICA | 1.27 | 3.599 |
TUBACEX | -2.30 | 1.530 |
TUBOS REUNID | 1.95 | 0.235 |
UNICAJA | 0.50 | 0.706 |
URBAS | 0.56 | 0.0178 |
VERTICE 360 | -0.52 | 3.82 |
VIDRALA | -0.75 | 93.00 |
VISCOFAN | -0.75 | 59.200 |
VOCENTO | 4.85 | 1.190 |
ZARDOYA OTIS | 0.70 | 5.77 |