Así cierra el mercado continuo
Ibex 35 +0,26% 8.407,7 Euro Stoxx 50 +0,34% 3.634,76
| Valor | Variación % | Último |
| A. DOMINGUEZ | -3.01 | 4.83 |
| ACCIONA | 1.43 | 127.900 |
| ACERINOX | -1.10 | 9.712 |
| ACS CONST. | 0.25 | 27.810 |
| AEDAS HOMES | -1.83 | 21.400 |
| AENA | 1.01 | 140.700 |
| AIRBUS | -0.27 | 89.65 |
| AIRTIFICIAL I. | 4.39 | 0.1378 |
| ALANTRA | 0.00 | 13.30 |
| ALMIRALL | 0.88 | 11.41 |
| AMADEUS IT | 0.53 | 57.100 |
| AMPER | 0.00 | 0.2015 |
| AMREST HOLDINGS | -6.62 | 6.35 |
| APERAM | 0.71 | 38.220 |
| APPLUS SERVICES | -0.50 | 8.955 |
| ARCEL.MITTAL | -2.26 | 20.295 |
| ARIMA | 0.24 | 8.2 |
| ASPY GLOBAL | -0.94 | 2.1 |
| ATRESMEDIA | -1.16 | 3.074 |
| AUDAX RENOV | -1.08 | 2.285 |
| AUXIL. FF.CC | -0.86 | 40.35 |
| AZKOYEN | 0.39 | 5.100 |
| B. SABADELL | -2.97 | 0.3957 |
| B.RIOJANAS | 1.27 | 3.20 |
| BANKIA | 0.00 | 1.597 |
| BANKINTER | 0.26 | 4.979 |
| BBVA | -1.75 | 4.276 |
| BERKELEY ENERGIA | -2.61 | 0.411 |
| BIOSEARCH | -4.03 | 1.430 |
| BORGES | 1.38 | 2.94 |
| CAIXABANK | 0.04 | 2.341 |
| CCEP | 3.99 | 41.700 |
| CELLNEX | 1.45 | 47.440 |
| CEVASA | -0.71 | 7 |
| CIE AUTOMOT. | -1.27 | 21.760 |
| CLIN BAVIERA | 0.76 | 13.20 |
| CODERE | 1.45 | 1.40 |
| COR.ALBA | -0.12 | 40.35 |
| CORREA | 0.00 | 5.000 |
| D. FELGUERA | -1.20 | 0.658 |
| DCHOS.REPSOL | -0.32 | 0.309 |
| DEOLEO | 1.16 | 0.262 |
| DIA | -0.82 | 0.1212 |
| EBRO FOODS | -0.11 | 18.380 |
| EDREAMS ODIGEO | -0.99 | 4.000 |
| ELECNOR | -0.45 | 11.00 |
| ENAGAS | 0.52 | 18.220 |
| ENCE | -3.56 | 3.571 |
| ENDESA | 1.11 | 22.780 |
| ERCROS | -2.32 | 2.320 |
| EUSKALTEL | -0.98 | 9.110 |
| EZENTIS | -0.36 | 0.413 |
| FAES | -0.14 | 3.480 |
| FCC | 1.25 | 8.890 |
| FERROVIAL | 1.88 | 22.230 |
| FLUIDRA | 1.66 | 20.250 |
| G.CATALANA O | 0.49 | 30.85 |
| G.E.SAN JOSE | 4.56 | 4.70 |
| GESTAMP | -2.69 | 3.914 |
| GL. DOMINION | 0.89 | 3.980 |
| GRAL.ALQ.MAQ | -2.08 | 1.175 |
| GRENERGY | -11.71 | 39.2 |
| GRIFOLS | -0.04 | 23.820 |
| GRIFOLS B | 2.59 | 15.860 |
| IBERDROLA | 1.79 | 12.505 |
| IBERPAPEL | 1.44 | 17.65 |
| INDITEX | 1.87 | 26.720 |
| INDRA A | 1.73 | 7.060 |
| INM. DEL SUR | 2.19 | 8.40 |
| INM.COLONIAL | 0.00 | 7.940 |
| INT.AIRL.GRP | -0.17 | 17.345 |
| LABORAT.ROVI | -0.95 | 41.60 |
| LAR ESPAÑA REAL | -1.48 | 4.675 |
| LIBERBANK | -1.39 | 0.2475 |
| LINGOTES ESP | 0.00 | 11.950 |
| LOGISTA | 0.12 | 16.360 |
| MAPFRE | -0.18 | 1.644 |
| MEDIASET ESP | -1.06 | 4.312 |
| MELIA HOTELS | 1.81 | 5.635 |
| MERLIN PROP. | -0.77 | 7.705 |
| METROVACESA, S.A. | 0.00 | 6.4 |
| MIQUEL COST. | -1.08 | 14.60 |
| MONTEBALITO | -1.36 | 1.450 |
| NATURGY | 2.61 | 20.270 |
| NATURHOUSE | 3.22 | 1.925 |
| NEINOR H. | 1.28 | 11.120 |
| NETEX | -0.97 | 4.10 |
| NEXTIL | 1.13 | 0.538 |
| NH HOTEL | 0.43 | 3.475 |
| NYESA VALORE | 2.70 | 0.0076 |
| OBR.H.LAIN | 1.17 | 0.689 |
| ORYZON GENOMICS | 4.90 | 4.175 |
| PESCANOVA | 1.79 | 0.570 |
| PHARMA MAR | -0.13 | 77.2 |
| PRIM | -1.03 | 9.60 |
| PRISA | 0.11 | 0.927 |
| PROEDUCA ALTUS | -1.31 | 15.1 |
| PROSE. CASH | 0.00 | 0.850 |
| PROSEGUR | 0.38 | 2.63 |
| QUABIT INM. | -2.70 | 0.360 |
| REALIA | 2.64 | 0.700 |
| RED ELE.CORP | 0.61 | 16.450 |
| REIG JOFRE | 2.30 | 4.440 |
| RENO MEDICI | -1.02 | 0.968 |
| RENTA 4 BCO. | 0.00 | 6.86 |
| RENTA CORP. | -1.85 | 2.120 |
| REPSOL | -1.76 | 8.726 |
| SACYR | -0.88 | 2.030 |
| SANTANDER | -1.18 | 2.760 |
| SERV.POINT S | -1.36 | 1.090 |
| SIEMENS GAMESA | -3.30 | 37.210 |
| SOLARIA | -13.51 | 26.760 |
| SOLARPACK | -10.72 | 30.8 |
| SOLTEC | -10.11 | 13.34 |
| TALGO | 2.02 | 4.540 |
| TEC.REUNIDAS | 1.09 | 12.030 |
| TELEFONICA | -0.47 | 3.567 |
| TUBACEX | 0.68 | 1.472 |
| TUBOS REUNID | 1.12 | 0.226 |
| UNICAJA | -0.07 | 0.7045 |
| URBAS | 1.71 | 0.0178 |
| VERTICE 360 | -0.54 | 3.715 |
| VIDRALA | -0.65 | 91.10 |
| VISCOFAN | -0.42 | 58.700 |
| VOCENTO | -2.59 | 1.130 |
| ZARDOYA OTIS | -1.22 | 5.67 |