Así cierra el mercado continuo
Ibex 35 -0,22% 6.796,6 Euro Stoxx 50 -0,33% 3.170,09
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.22 | 3.52 |
| ACCIONA | -1.26 | 94.150 |
| ACERINOX | 0.17 | 7.196 |
| ACS CONST. | 0.31 | 22.660 |
| AEDAS HOMES | -1.32 | 18.000 |
| AENA | 0.99 | 122.600 |
| AIRBUS | 0.64 | 64.40 |
| AIRTIFICIAL I. | -0.98 | 0.0708 |
| ALANTRA | 0.00 | 10.85 |
| ALMIRALL | -1.33 | 9.62 |
| AMADEUS IT | -0.85 | 45.750 |
| AMPER | 0.47 | 0.170 |
| AMREST HOLDINGS | 1.25 | 3.645 |
| APERAM | -0.43 | 25.250 |
| APPLUS SERVICES | -0.56 | 7.125 |
| ARCEL.MITTAL | 0.92 | 12.444 |
| ARIMA | 0.00 | 8.54 |
| ATRESMEDIA | 13.31 | 2.486 |
| AUDAX RENOV | -1.42 | 2.080 |
| AUXIL. FF.CC | -1.68 | 29.25 |
| AZKOYEN | 0.00 | 4.360 |
| B. SABADELL | -0.47 | 0.2749 |
| B.RIOJANAS | 0.00 | 2.76 |
| BANKIA | 0.04 | 1.138 |
| BANKINTER | -4.05 | 3.316 |
| BARON DE LEY | 0.00 | 110.00 |
| BBVA | 1.38 | 2.427 |
| BERKELEY ENERGIA | -7.31 | 0.241 |
| BIOSEARCH | 5.42 | 1.400 |
| BORGES | 0.00 | 2.94 |
| CAIXABANK | 0.54 | 16.905 |
| CCEP | 4.27 | 33.000 |
| CELLNEX | -0.19 | 51.880 |
| CEVASA | 0.00 | 7.5 |
| CIE AUTOMOT. | 0.99 | 17.370 |
| CLIN BAVIERA | 0.00 | 8.70 |
| CODERE | 4.30 | 1.31 |
| COR.ALBA | 1.19 | 34.00 |
| CORREA | 0.85 | 4.740 |
| D. FELGUERA | -2.59 | 0.489 |
| DCHOS VIDRALA | -0.33 | 4.495 |
| DEOLEO | -2.15 | 0.273 |
| DIA | -1.49 | 0.1192 |
| EBRO FOODS | 1.76 | 19.660 |
| EDREAMS ODIGEO | 1.27 | 2.390 |
| ELECNOR | 1.11 | 9.10 |
| ENAGAS | 0.60 | 19.325 |
| ENCE | -0.14 | 2.074 |
| ENDESA | 0.17 | 23.780 |
| ERCROS | 0.54 | 1.856 |
| EUSKALTEL | 1.09 | 8.380 |
| EZENTIS | 2.75 | 0.2425 |
| FAES | 1.06 | 3.330 |
| FCC | 3.81 | 8.180 |
| FERROVIAL | -1.26 | 20.440 |
| FLUIDRA | 0.63 | 15.860 |
| G.CATALANA O | -0.24 | 20.85 |
| G.E.SAN JOSE | -0.94 | 4.215 |
| GESTAMP | 0.73 | 2.470 |
| GL. DOMINION | -0.92 | 3.245 |
| GRAL.ALQ.MAQ | -3.92 | 0.932 |
| GRENERGY | -0.94 | 21 |
| GRIFOLS | -6.55 | 24.810 |
| GRIFOLS B | -5.62 | 15.460 |
| IBERDROLA | -0.42 | 10.735 |
| IBERPAPEL | -1.53 | 16.05 |
| INDITEX | -0.33 | 23.890 |
| INDRA A | -0.81 | 6.085 |
| INM. DEL SUR | 0.00 | 6.70 |
| INM.COLONIAL | 2.08 | 6.625 |
| INT.AIRL.GRP | 4.28 | 11.575 |
| LABORAT.ROVI | -3.41 | 31.20 |
| LAR ESPAÑA REAL | -1.87 | 3.410 |
| LIBERBANK | -0.42 | 0.238 |
| LINGOTES ESP | 0.88 | 11.500 |
| LOGISTA | 0.42 | 14.180 |
| MAPFRE | 2.55 | 1.329 |
| MASMOVIL | -0.09 | 22.5 |
| MEDIASET ESP | 3.12 | 3.038 |
| MELIA HOTELS | 2.59 | 3.088 |
| MERLIN PROP. | -1.35 | 6.190 |
| METROVACESA, S.A. | -0.91 | 4.9 |
| MIQUEL COST. | -0.65 | 12.14 |
| NATURGY | -0.28 | 17.635 |
| NATURHOUSE | 0.82 | 1.230 |
| NEINOR H. | -0.37 | 10.860 |
| NETEX | 4.13 | 2.52 |
| NEXTIL | 0.21 | 0.48 |
| NH HOTEL | 4.12 | 2.400 |
| NYESA VALORE | -2.27 | 0.0043 |
| OBR.H.LAIN | 1.15 | 0.614 |
| ORYZON GENOMICS | -0.68 | 2.925 |
| PESCANOVA | 3.78 | 0.398 |
| PHARMA MAR | 2.22 | 110.7 |
| PRIM | -1.09 | 9.04 |
| PRISA | 6.82 | 0.720 |
| PROEDUCA ALTUS | 0.67 | 15 |
| PROSE. CASH | 0.00 | 0.670 |
| PROSEGUR | -0.79 | 2.022 |
| QUABIT INM. | -0.30 | 0.330 |
| REALIA | -1.93 | 0.610 |
| RED ELE.CORP | -0.53 | 15.950 |
| REIG JOFRE | 0.00 | 4.140 |
| RENO MEDICI | -0.70 | 0.990 |
| RENTA 4 BCO. | 0.00 | 6.46 |
| RENTA CORP. | -0.32 | 1.575 |
| REPSOL | -0.07 | 5.662 |
| SACYR | -0.88 | 1.585 |
| SANTANDER | 1.13 | 16.874 |
| SERV.POINT S | 80.40 | 0.902 |
| SIEMENS GAMESA | -0.32 | 25.170 |
| SOLARIA | -3.32 | 16.300 |
| SOLARPACK | -1.77 | 16.65 |
| TALGO | -0.48 | 3.100 |
| TEC.REUNIDAS | 5.13 | 7.990 |
| TELEFONICA | 0.13 | 3.004 |
| TUBACEX | -1.24 | 1.118 |
| TUBOS REUNID | 27.50 | 0.204 |
| UNICAJA | -0.08 | 0.593 |
| URBAS | -5.65 | 0.0167 |
| VERTICE 360 | 0.00 | 0.003 |
| VIDRALA | 0.22 | 90.40 |
| VISCOFAN | -0.45 | 55.900 |
| VOCENTO | -0.65 | 0.610 |
| ZARDOYA OTIS | -1.30 | 5.30 |