- 10.983,700
- -0,40%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
INT AIR GR 2 CW 24 | K1404 | C | 0,31€ | 0,32€ | 0,30€ | 2,00€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
INT AIR GR 2 CW 24 | K1403 | C | 0,19€ | 0,20€ | 0,18€ | 2,00€ | -5,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INT AIR GR 2 CW 24 | K3841 | C | 0,20€ | 0,20€ | 0,19€ | 2,00€ | -5,00% | 21/06/2024 | BNP |
INT AIR GR 2 CW 24 | K5537 | C | 0,33€ | 0,33€ | 0,32€ | 2,00€ | -3,03% | 20/09/2024 | BNP |
INT AIR GR 2 CW 24 | K7158 | C | 0,38€ | 0,38€ | 0,37€ | 2,00€ | -2,63% | 20/12/2024 | BNP |
INT AIR GR 2 CW 25 | K1405 | C | 0,40€ | 0,41€ | 0,39€ | 2,00€ | -2,44% | 21/03/2025 | SG EFFEKTEN GMBH |
INT AIR GR 2 CW 25 | K1406 | C | 0,44€ | 0,45€ | 0,43€ | 2,00€ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
INT AIR GR1.4PW24 | K7161 | P | 0,06€ | 0,06€ | 0,05€ | 1,40€ | -16,67% | 20/09/2024 | BNP |
INT AIR GR1.4PW24 | K7160 | P | 0,03€ | 0,03€ | 0,02€ | 1,40€ | 0,00% | 21/06/2024 | BNP |
INT AIR GR1.6CW24 | K5540 | C | 0,11€ | 0,11€ | 0,10€ | 1,60€ | 0,00% | 20/09/2024 | BNP |
INT AIR GR1.6PW24 | K3842 | P | 0,04€ | 0,04€ | 0,03€ | 1,60€ | 0,00% | 21/06/2024 | BNP |
INT AIR GR1.6PW24 | K7162 | P | 0,15€ | 0,15€ | 0,14€ | 1,60€ | 0,00% | 20/12/2024 | BNP |
INT AIR GR1.8CW24 | K5541 | C | 0,17€ | 0,17€ | 0,16€ | 1,80€ | 0,00% | 20/09/2024 | BNP |
INT AIR GR1.8CW24 | K7155 | C | 0,34€ | 0,34€ | 0,33€ | 1,80€ | 6,25% | 21/06/2024 | BNP |
INT AIR GR1.8CW24 | K7157 | C | 0,49€ | 0,49€ | 0,48€ | 1,80€ | 2,04% | 20/12/2024 | BNP |
INT AIR GR1.8CW24 | K7156 | C | 0,43€ | 0,43€ | 0,42€ | 1,80€ | -2,33% | 20/09/2024 | BNP |
INT AIR GR1.8PW24 | K3843 | P | 0,07€ | 0,07€ | 0,06€ | 1,80€ | 0,00% | 21/06/2024 | BNP |
INT AIR GR2.15CW25 | K4573 | C | 0,49€ | 0,50€ | 0,48€ | 2,15€ | 0,00% | 19/12/2025 | SG EFFEKTEN GMBH |
INT AIR GR2.25CW24 | K4570 | C | 0,18€ | 0,19€ | 0,17€ | 2,25€ | -5,26% | 20/09/2024 | SG EFFEKTEN GMBH |
INT AIR GR2.25CW25 | K4572 | C | 0,42€ | 0,43€ | 0,41€ | 2,25€ | -2,38% | 19/09/2025 | SG EFFEKTEN GMBH |
INT AIR GR2.2CW24 | K4571 | C | 0,26€ | 0,27€ | 0,25€ | 2,20€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
INT AIR GR2.2CW24 | K5539 | C | 0,13€ | 0,13€ | 0,12€ | 2,20€ | 0,00% | 21/06/2024 | BNP |
INT AIR GR2.2CW25 | K5060 | C | 0,38€ | 0,39€ | 0,37€ | 2,20€ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
INT AIR GR2.4CW24 | K5059 | C | 0,19€ | 0,20€ | 0,18€ | 2,40€ | -5,26% | 20/12/2024 | SG EFFEKTEN GMBH |
INT AIR GR2.4CW25 | K5061 | C | 0,31€ | 0,32€ | 0,30€ | 2,40€ | -3,13% | 20/06/2025 | SG EFFEKTEN GMBH |
Precio | 2,052€ |
Variación | -0,008€ |
Variación % | -0,39% |
Actualizado | 17:35 25/04/24 |
Volumen | 11.573.179 |
Apertura | 2,049€ |
Cierre | 2,060€ |
Oferta | 2,058€ / 2,031€ |
Máximo/Mínimo (día) | 2,079€ / 2,028€ |
Máximo/Mínimo (año) | 2,107€ / 1,577€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (19 abr) | 1,968€ | 0,084[FX] | 4,27% | 16.677.781 |
1 Mes (27 mar) | 1,998€ | 0,054[FX] | 2,70% | 26.677.364 |
3 Meses (29 ene) | 1,792€ | 0,261[FX] | 14,54% | 5.956.187 |
6 Meses (30 oct) | 1,645€ | 0,407[FX] | 24,74% | 7.729.198 |
1 Año (27 abr) | 1,684€ | 0,368[FX] | 21,85% | 6.963.179 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
27/03/2024 | INTL AIRLINES GRP | JP Morgan | SOBREPONDERAR | 2,50€ |
06/03/2024 | INTL AIRLINES GRP | JP Morgan | SOBREPONDERAR | 2,50€ |
17/01/2024 | INTL AIRLINES GRP | Banco Sabadell | COMPRAR | 2,50€ |
17/01/2024 | INTL AIRLINES GRP | Renta 4 | SOBREPONDERAR | 2,53€ |
01/12/2023 | INTL AIRLINES GRP | Banco Sabadell | COMPRAR | 2,50€ |