- 7.034,40
- 1,19%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,01€ | 2,19% |
|
504.485 | 23.020.235,56€ | 10:07 09/04/20 | C V Operar |
| Abengoa-B | 0,01€ | 1,89% |
|
25.897.400 | 94.682.367,73€ | 10:08 09/04/20 | C V Operar |
| Acciona | 98,75€ | 1,70% |
|
9.045 | 5.430,81m€ | 10:08 09/04/20 | C V Operar |
| Acerinox | 6,77€ | 3,36% |
|
142.518 | 1.847,29m€ | 10:10 09/04/20 | C V Operar |
| ACS | 19,84€ | 0,74% |
|
315.004 | 6.252,39m€ | 10:11 09/04/20 | C V Operar |
| Adolfo Dominguez | 4,90€ | 4,26% |
|
22 | 45.452.929,20€ | 09:00 09/04/20 | C V Operar |
| Aedas Home | 16,86€ | 2,18% |
|
1.236 | 808.716.656,82€ | 10:04 09/04/20 | C V Operar |
| Aena | 120,60€ | 5,05% |
|
22.986 | 18.165,00m€ | 10:10 09/04/20 | C V Operar |
| Airbus | 62,32€ | 4,74% |
|
29.804 | 49.026,64m€ | 10:10 09/04/20 | C V Operar |
| Airtificial | 0,07€ | 1,80% |
|
164.288 | 67.296.868,08€ | 10:07 09/04/20 | C V Operar |
| Alantra Partners | 12,45€ | 0,00% |
|
229 | 480.960.979,80€ | 09:44 09/04/20 | C V Operar |
| Almirall | 11,16€ | 2,39% |
|
21.504 | 1.944,54m€ | 10:00 09/04/20 | C V Operar |
| Amadeus-A | 49,39€ | 2,11% |
|
123.029 | 22.313,23m€ | 10:10 09/04/20 | C V Operar |
| Amper | 0,18€ | 4,12% |
|
1.806.362 | 189.677.236,22€ | 10:10 09/04/20 | C V Operar |
| Amrest | 5,25€ | 3,35% |
|
10.349 | 1.176,81m€ | 10:03 09/04/20 | C V Operar |
| Aperam | 23,00€ | 3,84% |
|
13 | 1.966,41m€ | 09:00 09/04/20 | C V Operar |
| Applus Services | 6,16€ | 2,67% |
|
44.389 | 957.963.444,70€ | 10:09 09/04/20 | C V Operar |
| Arcelormittal | 9,54€ | 1,27% |
|
243.109 | 9.853,19m€ | 10:10 09/04/20 | C V Operar |
| Arima | 8,20€ | 0,00% |
|
425 | 233.120.883,20€ | 09:04 09/04/20 | C V Operar |
| Atresmedia | 2,50€ | 0,97% |
|
189.107 | 557.336.832,93€ | 10:09 09/04/20 | C V Operar |
| Audax Renovables | 1,83€ | 0,55% |
|
710.069 | 803.971.464,60€ | 10:06 09/04/20 | C V Operar |
| Azkoyen | 5,00€ | 1,21% |
|
3.667 | 122.250.000,00€ | 10:06 09/04/20 | C V Operar |
| Banco Sabadell | 0,45€ | 1,01% |
|
3.388.411 | 2.537,76m€ | 10:10 09/04/20 | C V Operar |
| Banco Santander | 2,24€ | 0,95% |
|
8.927.186 | 37.349,21m€ | 10:11 09/04/20 | C V Operar |
| Bankia | 1,02€ | 0,30% |
|
729.875 | 3.150,86m€ | 10:10 09/04/20 | C V Operar |
| Bankinter | 3,44€ | 4,36% |
|
466.204 | 3.090,30m€ | 10:10 09/04/20 | C V Operar |
| Barón de Ley | 99,00€ | 6,45% |
|
8 | 400.950.000,00€ | 09:00 09/04/20 | C V Operar |
| BBVA | 2,99€ | 0,88% |
|
2.681.420 | 20.090,34m€ | 10:10 09/04/20 | C V Operar |
| Berkeley energía | 0,10€ | 7,29% |
|
475.888 | 26.636.358,26€ | 10:03 09/04/20 | C V Operar |
| Biosearch | 1,03€ | 2,18% |
|
35.849 | 59.430.507,66€ | 10:03 09/04/20 | C V Operar |
| BME | 33,22€ | 0,12% |
|
82.465 | 2.777,71m€ | 09:42 09/04/20 | C V Operar |
| Bodegas Riojanas | 3,26€ | 1,84% |
|
251 | 14.851.848,30€ | 17:38 08/04/20 | C V Operar |
| Borges | 2,82€ | 7,63% |
|
311 | 65.256.097,20€ | 17:38 08/04/20 | C V Operar |
| CAF | 30,50€ | 1,67% |
|
572 | 1.045,56m€ | 09:47 09/04/20 | C V Operar |
| Caixabank | 1,74€ | 2,29% |
|
4.405.979 | 10.470,51m€ | 10:10 09/04/20 | C V Operar |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 08/04/20 | C V Operar |
| Cellnex | 43,83€ | 1,22% |
|
48.715 | 16.950,51m€ | 10:10 09/04/20 | C V Operar |
| Cevasa | 7,15€ | 0,00% |
|
100 | 159.288.530,00€ | 17:38 08/04/20 | C V Operar |
| CIE Automotive | 13,81€ | 0,44% |
|
34.391 | 1.813,74m€ | 10:05 09/04/20 | C V Operar |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 08/04/20 | C V Operar |
| Clínica Baviera | 11,00€ | 3,70% |
|
882 | 177.752.622,00€ | 17:38 08/04/20 | C V Operar |
| Coca-Cola Eur. Part. | 40,30€ | 0,62% |
|
381 | 18.309,23m€ | 09:55 09/04/20 | C V Operar |
| Codere | 1,32€ | 1,23% |
|
7.185 | 155.996.437,02€ | 09:58 09/04/20 | C V Operar |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 26.069.973,60€ | 17:38 08/04/20 | C V Operar |
| Corp. Financiera Alba | 34,15€ | 5,56% |
|
3.643 | 1.988,90m€ | 10:08 09/04/20 | C V Operar |
| Deoleo | 0,03€ | 5,40% |
|
4.561.104 | 46.641.291,21€ | 10:09 09/04/20 | C V Operar |
| DESA | 10,00€ | 0,00% |
|
4 | 16.540.628,00€ | 17:38 08/04/20 | C V Operar |
| Dia | 0,15€ | 0,07% |
|
13.548.754 | 971.645.941,44€ | 10:10 09/04/20 | C V Operar |
| Duro Felguera | 0,27€ | 1,32% |
|
275.450 | 25.776.000,00€ | 09:56 09/04/20 | C V Operar |
| Ebro Foods | 18,56€ | 2,43% |
|
12.058 | 2.855,74m€ | 09:57 09/04/20 | C V Operar |
| Edreams Odigeo | 2,32€ | 9,43% |
|
36.961 | 248.541.846,75€ | 10:10 09/04/20 | C V Operar |
| Elecnor | 7,70€ | 1,32% |
|
1.156 | 669.900.000,00€ | 09:41 09/04/20 | C V Operar |
| Enagas | 19,30€ | 1,34% |
|
113.205 | 5.069,51m€ | 10:10 09/04/20 | C V Operar |
| Ence Energía | 2,76€ | 0,15% |
|
133.917 | 684.883.822,50€ | 10:10 09/04/20 | C V Operar |
| Endesa | 19,11€ | 2,00% |
|
89.888 | 20.312,16m€ | 10:10 09/04/20 | C V Operar |
| Ercros | 2,55€ | -0,20% |
|
68.963 | 269.633.659,97€ | 10:10 09/04/20 | C V Operar |
| Euskaltel | 7,01€ | 0,43% |
|
5.451 | 1.259,45m€ | 10:11 09/04/20 | C V Operar |
| Faes Farma | 3,66€ | 2,23% |
|
38.957 | 1.020,80m€ | 10:06 09/04/20 | C V Operar |
| FCC | 7,86€ | 3,42% |
|
17.422 | 2.977,57m€ | 10:08 09/04/20 | C V Operar |
| Ferrovial | 22,80€ | 1,88% |
|
71.912 | 16.777,62m€ | 10:10 09/04/20 | C V Operar |
| Fluidra | 8,57€ | 1,06% |
|
4.343 | 1.678,50m€ | 10:09 09/04/20 | C V Operar |
| GAM | 1,24€ | 3,77% |
|
46.138 | 75.686.485,20€ | 10:09 09/04/20 | C V Operar |
| Gestamp Automoción | 2,30€ | 2,13% |
|
80.078 | 1.325,99m€ | 10:10 09/04/20 | C V Operar |
| Global Dominion | 2,60€ | 0,00% |
|
26.471 | 442.387.073,43€ | 10:09 09/04/20 | C V Operar |
| Grenery Renovables | 13,05€ | 1,95% |
|
1.987 | 317.196.184,05€ | 09:52 09/04/20 | C V Operar |
| Grifols-A | 29,46€ | -0,10% |
|
43.570 | 12.587,87m€ | 10:10 09/04/20 | C V Operar |
| Grifols-B | 18,30€ | 0,44% |
|
2.792 | 4.784,08m€ | 10:03 09/04/20 | C V Operar |
| Grupo Catalana Occidente | 19,68€ | 2,18% |
|
9.325 | 2.395,20m€ | 10:08 09/04/20 | C V Operar |
| Grupo Emp. San José | 4,34€ | -1,81% |
|
15.034 | 290.666.591,01€ | 10:04 09/04/20 | C V Operar |
| Grupo Ezentis | 0,26€ | 7,92% |
|
788.160 | 86.435.892,00€ | 10:06 09/04/20 | C V Operar |
| IAG | 2,97€ | 4,18% |
|
3.296.478 | 5.930,28m€ | 10:10 09/04/20 | C V Operar |
| Iberdrola | 8,90€ | -0,29% |
|
958.635 | 57.553,13m€ | 10:10 09/04/20 | C V Operar |
| Iberpapel | 20,60€ | 0,00% |
|
184 | 227.420.477,40€ | 10:04 09/04/20 | C V Operar |
| Inditex | 24,84€ | 2,05% |
|
266.303 | 77.292,97m€ | 10:11 09/04/20 | C V Operar |
| Indra-A | 8,32€ | 2,40% |
|
121.169 | 1.475,06m€ | 10:10 09/04/20 | C V Operar |
| Inmob. Colonial | 8,88€ | 1,83% |
|
46.802 | 4.529,84m€ | 10:07 09/04/20 | C V Operar |
| Inmobiliaria Sur | 6,54€ | 0,62% |
|
163 | 110.995.879,38€ | 09:56 09/04/20 | C V Operar |
| Laboratiorios Rovi | 23,50€ | 3,52% |
|
7.363 | 1.295,19m€ | 10:10 09/04/20 | C V Operar |
| Lar España | 4,08€ | 2,00% |
|
36.036 | 364.994.485,45€ | 10:08 09/04/20 | C V Operar |
| Lar España | - | - |
|
- | - | - | C V Operar |
| Liberbank | 0,15€ | 2,60% |
|
1.549.640 | 456.111.898,95€ | 10:10 09/04/20 | C V Operar |
| Lingotes Especiales | 9,38€ | 1,46% |
|
1.085 | 93.800.000,00€ | 17:38 08/04/20 | C V Operar |
| Logista | 14,98€ | 1,90% |
|
7.014 | 1.996,56m€ | 10:09 09/04/20 | C V Operar |
| Mapfre | 1,74€ | 2,89% |
|
423.221 | 5.413,85m€ | 10:10 09/04/20 | C V Operar |
| Mediaset España | 3,39€ | 1,01% |
|
52.040 | 1.117,86m€ | 10:10 09/04/20 | C V Operar |
| Melia Hotels | 4,39€ | 2,09% |
|
166.108 | 1.015,73m€ | 10:10 09/04/20 | C V Operar |
| Merlin Prop. | 8,22€ | 3,72% |
|
183.319 | 3.868,56m€ | 10:09 09/04/20 | C V Operar |
| Miquel y Costas | 12,24€ | 2,34% |
|
628 | 379.440.000,00€ | 09:53 09/04/20 | C V Operar |
| Montebalito | 1,13€ | -5,04% |
|
1.442 | 36.160.000,00€ | 09:00 09/04/20 | C V Operar |
| MásMóvil | 17,12€ | 1,66% |
|
46.642 | 2.276,03m€ | 10:09 09/04/20 | C V Operar |
| Naturgy | 16,04€ | 0,38% |
|
86.252 | 15.908,33m€ | 10:10 09/04/20 | C V Operar |
| Naturhouse | - | - |
|
- | - | - | C V Operar |
| Naturhouse | 1,50€ | 4,53% |
|
7.819 | 90.000.000,00€ | 09:57 09/04/20 | C V Operar |
| Neinor Homes | 8,14€ | 1,12% |
|
479 | 643.100.976,76€ | 09:41 09/04/20 | C V Operar |
| Nextil | 0,51€ | 2,40% |
|
83.545 | 167.429.026,19€ | 10:09 09/04/20 | C V Operar |
| NH Hotel Group | 3,58€ | 0,00% |
|
13.652 | 1.404,01m€ | 10:03 09/04/20 | C V Operar |
| Nicolas Correa | 3,79€ | 0,26% |
|
265 | 46.680.016,33€ | 09:31 09/04/20 | C V Operar |
| Nyesa valores | 0,01€ | 1,82% |
|
4.116.900 | 11.881.840,47€ | 10:03 09/04/20 | C V Operar |
| OHL | 0,73€ | 2,03% |
|
504.412 | 210.612.992,42€ | 10:08 09/04/20 | C V Operar |
| Oryzon Genomics | 2,80€ | 1,82% |
|
47.805 | 128.211.694,80€ | 10:08 09/04/20 | C V Operar |
| Pescanova | 0,56€ | 9,53% |
|
871.607 | 16.437.974,70€ | 10:08 09/04/20 | C V Operar |
| PharmaMar | 4,43€ | 1,14% |
|
259.620 | 995.242.312,89€ | 10:10 09/04/20 | C V Operar |
| Prim | 9,02€ | 0,00% |
|
64 | 156.471.058,48€ | 09:50 09/04/20 | C V Operar |
| Prisa-A | 0,60€ | 3,45% |
|
120.034 | 425.190.115,80€ | 09:56 09/04/20 | C V Operar |
| Prosegur | 2,26€ | 5,02% |
|
96.106 | 1.353,02m€ | 10:06 09/04/20 | C V Operar |
| Prosegur Cash | 0,83€ | -1,66% |
|
33.672 | 1.294,50m€ | 10:09 09/04/20 | C V Operar |
| Quabit Inmob. | 0,49€ | 1,87% |
|
167.683 | 72.894.209,57€ | 09:55 09/04/20 | C V Operar |
| Realia Business | 0,75€ | 1,35% |
|
17.100 | 615.199.273,50€ | 09:55 09/04/20 | C V Operar |
| Red Eléctrica | 15,25€ | 1,40% |
|
116.481 | 8.273,11m€ | 10:10 09/04/20 | C V Operar |
| Reno de Medici | 0,55€ | 2,42% |
|
129.430 | 209.160.624,16€ | 17:38 08/04/20 | C V Operar |
| Renta 4 Banco | 6,06€ | -1,99% |
|
1.897 | 246.600.810,18€ | 17:38 08/04/20 | C V Operar |
| Renta Corporación | 1,82€ | 5,52% |
|
22.672 | 59.692.647,47€ | 10:09 09/04/20 | C V Operar |
| Repsol | 8,51€ | 1,75% |
|
1.172.104 | 13.059,24m€ | 10:11 09/04/20 | C V Operar |
| Sacyr | 1,49€ | 3,83% |
|
454.055 | 882.069.624,32€ | 10:09 09/04/20 | C V Operar |
| Service Point | 0,46€ | -5,74% |
|
3.000 | 25.228.608,00€ | 09:12 09/04/20 | C V Operar |
| Siemens Gamesa | 13,84€ | 0,73% |
|
61.045 | 9.464,49m€ | 10:10 09/04/20 | C V Operar |
| Sniace | 0,05€ | 0,00% |
|
5.576.496 | 49.232.199,93€ | 17:38 08/04/20 | C V Operar |
| Solaria Energía | 8,51€ | 2,47% |
|
39.562 | 1.063,33m€ | 10:10 09/04/20 | C V Operar |
| Solarpak Corp. | 11,60€ | 3,57% |
|
20.831 | 379.084.336,80€ | 10:00 09/04/20 | C V Operar |
| Tab. Reig Jofre | 2,21€ | 1,84% |
|
3.602 | 168.098.029,97€ | 09:50 09/04/20 | C V Operar |
| Talgo | 4,16€ | 1,22% |
|
20.967 | 568.783.220,67€ | 10:07 09/04/20 | C V Operar |
| Telefónica | 4,37€ | 0,00% |
|
1.589.527 | 22.845,38m€ | 10:10 09/04/20 | C V Operar |
| Tubacex | 1,49€ | 2,90% |
|
83.584 | 197.736.085,18€ | 10:06 09/04/20 | C V Operar |
| Tubos Reunidos | 0,14€ | -1,93% |
|
64.940 | 25.049.239,34€ | 10:05 09/04/20 | C V Operar |
| Técnicas Reunidas | 14,16€ | 5,44% |
|
16.048 | 791.487.360,00€ | 10:11 09/04/20 | C V Operar |
| Unicaja Banco | 0,54€ | 4,23% |
|
190.199 | 870.368.296,40€ | 10:06 09/04/20 | C V Operar |
| Urbas Grupo Fin. | 0,01€ | 1,75% |
|
1.364.400 | 22.181.587,86€ | 10:09 09/04/20 | C V Operar |
| Vidrala | 83,50€ | 0,00% |
|
290 | 2.260,10m€ | 09:59 09/04/20 | C V Operar |
| Viscofan | 50,15€ | 1,15% |
|
7.915 | 2.331,98m€ | 10:10 09/04/20 | C V Operar |
| Vocento | 0,74€ | 2,49% |
|
10.059 | 92.478.026,44€ | 10:06 09/04/20 | C V Operar |
| Vértice 360 | 0,00€ | -3,23% |
|
6.577.300 | 57.268.034,76€ | 09:41 09/04/20 | C V Operar |
| Zardoya Otis | 6,06€ | -0,33% |
|
1.013 | 2.851,01m€ | 09:47 09/04/20 | C V Operar |