- WEB FINANCIAL GROUP
- Bolsamanía
- Catalunya
- MÉXICO - ARGENTINA - PERÚ - COLOMBIA - CHILE
- DigitalLook
- NativeADS
- FINANCIALRED
18.10.2018 | Actualizado a las 10:30
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.prev }}
{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.next }}
{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}
Listado De Empresas
| Nombre | Precio | Var. | Tendencia | Hora | ||
|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,01€ | 1,42% |
|
471.850 | 10:06 18/10/18 |
|
| ABENGOA BR-B | 0,01€ | 0,00% |
|
61.000 | 17:38 17/10/18 |
|
| ACCIONA | 75,26€ | 0,03% |
|
7.998 | 10:16 18/10/18 |
|
| ACERINOX | 11,74€ | 2,98% |
|
234.788 | 10:16 18/10/18 |
|
| ACS | 33,46€ | 1,12% |
|
31.829 | 10:16 18/10/18 |
|
| ADOLFO DOMINGUEZ | 7,18€ | 4,53% |
|
6.293 | 17:38 17/10/18 |
|
| ADVEO GROUP INTL | 0,55€ | 0,00% |
|
92.261 | 17:38 17/10/18 |
|
| AEDAS HOMES | 24,48€ | 0,25% |
|
10.845 | 09:50 18/10/18 |
|
| AENA | 141,00€ | 0,89% |
|
15.572 | 10:15 18/10/18 |
|
| AIRBUS | 101,02€ | -0,08% |
|
480 | 09:52 18/10/18 |
|
| ALANTRA PART | 14,00€ | -2,10% |
|
5.378 | 17:38 17/10/18 |
|
| ALMIRALL | 16,67€ | 2,96% |
|
67.459 | 10:16 18/10/18 |
|
| AMADEUS IT GRP BR-A | 73,06€ | 0,55% |
|
97.439 | 10:16 18/10/18 |
|
| AMPER | 0,26€ | 1,56% |
|
350.182 | 10:15 18/10/18 |
|
| APERAM | 37,15€ | -0,73% |
|
25 | 17:38 17/10/18 |
|
| APPLUS SERVICES | 12,29€ | 1,15% |
|
22.708 | 10:08 18/10/18 |
|
| ARCELORMITTAL | 24,96€ | 0,67% |
|
48.091 | 10:16 18/10/18 |
|
| ATRESMEDIA | 5,26€ | 1,54% |
|
56.070 | 10:15 18/10/18 |
|
| AUDAX RENOV | 1,47€ | 2,45% |
|
108.808 | 10:16 18/10/18 |
|
| AZKOYEN | 6,80€ | -1,45% |
|
12 | 09:00 18/10/18 |
|
| BANCO SABADELL | 1,27€ | 0,52% |
|
1.424.692 | 10:16 18/10/18 |
|
| Banco Santander | 4,23€ | 0,13% |
|
6.111.986 | 10:16 18/10/18 |
|
| BANKIA | 3,12€ | -0,51% |
|
475.214 | 10:16 18/10/18 |
|
| BANKINTER | 7,87€ | 0,20% |
|
101.819 | 10:13 18/10/18 |
|
| BARON DE LEY | 110,50€ | 5,61% |
|
3.869 | 17:38 17/10/18 |
|
| BAYER N | 78,72€ | 1,63% |
|
545 | 09:52 18/10/18 |
|
| BBVA | 5,32€ | 0,43% |
|
2.120.002 | 10:16 18/10/18 |
|
| BERKELEY ENERGIA | 0,19€ | 23,59% |
|
1.710.182 | 10:16 18/10/18 |
|
| BIOSEARCH | 1,21€ | 2,98% |
|
47.650 | 10:02 18/10/18 |
|
| BODEGAS RIOJANAS | 5,80€ | 0,00% |
|
24 | 09:06 18/10/18 |
|
| BOLSAS Y MERCADO | 26,34€ | 1,54% |
|
4.172 | 10:11 18/10/18 |
|
| BORGES AGRI | 4,60€ | 0,00% |
|
3.225 | 17:38 17/10/18 |
|
| Caixabank | 3,87€ | 1,44% |
|
3.312.235 | 10:16 18/10/18 |
|
| CAM | 1,34€ | 0,00% |
|
- | 17:38 17/10/18 |
|
| CELLNEX TELECOM | 21,71€ | 0,09% |
|
60.466 | 10:15 18/10/18 |
|
| CIE AUTOMOTIVE | 22,98€ | 0,35% |
|
25.740 | 10:16 18/10/18 |
|
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17:38 17/10/18 |
|
| CLINICA BAVIERA | 12,75€ | -3,41% |
|
4.930 | 17:38 17/10/18 |
|
| COCA-COLA EUR | 39,36€ | 0,67% |
|
1.330 | 09:22 18/10/18 |
|
| CODERE | 6,59€ | 2,65% |
|
767 | 10:01 18/10/18 |
|
| COEMAC | 3,33€ | 8,47% |
|
4.226 | 10:06 18/10/18 |
|
| CONSTR AUXILIAR | 33,15€ | 1,07% |
|
904 | 09:57 18/10/18 |
|
| CORP. FIN. ALBA | 44,60€ | 0,34% |
|
160 | 09:57 18/10/18 |
|
| DEOLEO | 0,09€ | 4,00% |
|
305.972 | 09:58 18/10/18 |
|
| Dia | 0,84€ | -1,18% |
|
7.249.731 | 10:16 18/10/18 |
|
| DURO FELGUERA | 0,01€ | 0,00% |
|
934.500 | 17:38 17/10/18 |
|
| EBRO FOODS | 17,39€ | -0,29% |
|
7.437 | 10:16 18/10/18 |
|
| EDREAMS ODIGEO | 3,55€ | 1,87% |
|
50.145 | 09:51 18/10/18 |
|
| ELECNOR | 11,40€ | 0,53% |
|
109 | 10:02 18/10/18 |
|
| ENAGAS | 22,84€ | 0,26% |
|
56.767 | 10:16 18/10/18 |
|
| ENCE ENERGIA | 7,54€ | 0,20% |
|
133.069 | 10:16 18/10/18 |
|
| ENDESA | 18,25€ | 1,22% |
|
131.885 | 10:16 18/10/18 |
|
| ERCROS | 4,19€ | 2,39% |
|
104.300 | 10:13 18/10/18 |
|
| EUSKALTEL | 6,66€ | -0,67% |
|
46.018 | 10:09 18/10/18 |
|
| FAES FARMA | 3,82€ | -0,52% |
|
44.339 | 10:02 18/10/18 |
|
| Ferrovial | 18,53€ | 0,95% |
|
131.415 | 10:16 18/10/18 |
|
| FLUIDRA | 11,46€ | -0,69% |
|
2.168 | 10:10 18/10/18 |
|
| FOMENTO CONSTR. | 12,40€ | 0,00% |
|
9.786 | 10:15 18/10/18 |
|
| FUNESPANA | 7,55€ | 0,00% |
|
928 | 17:38 17/10/18 |
|
| GAM | 1,89€ | 2,16% |
|
5.700 | 10:09 18/10/18 |
|
| GESTAMP AUTOM | 5,68€ | -0,09% |
|
77.552 | 10:13 18/10/18 |
|
| GLOBAL DOMINION | 4,75€ | 1,06% |
|
69.382 | 10:15 18/10/18 |
|
| GRIFOLS PREF.-B- | 17,46€ | 1,99% |
|
15.917 | 10:15 18/10/18 |
|
| GRIFOLS-A | 23,21€ | 1,98% |
|
255.997 | 10:16 18/10/18 |
|
| GRP EMPR S JOSE | 4,80€ | 3,78% |
|
52.517 | 10:15 18/10/18 |
|
| GRUPO CATALANA O | 34,75€ | 0,29% |
|
586 | 10:16 18/10/18 |
|
| GRUPO EZENTIS | 0,63€ | 0,80% |
|
17.857 | 09:43 18/10/18 |
|
| HISPANIA ACTIVOS | 18,29€ | 0,22% |
|
1.144 | 10:05 18/10/18 |
|
| Iberdrola | 6,23€ | 0,81% |
|
1.382.425 | 10:16 18/10/18 |
|
| IBERPAPEL | 32,10€ | 0,63% |
|
492 | 09:38 18/10/18 |
|
| Inditex | 24,77€ | 0,24% |
|
140.940 | 10:15 18/10/18 |
|
| INDRA SISTEMAS BR-A | 9,10€ | 1,56% |
|
107.488 | 10:15 18/10/18 |
|
| INMOB COLONIAL | 8,85€ | 2,25% |
|
134.559 | 10:16 18/10/18 |
|
| INMOBILIARIA SUR | 10,95€ | 1,39% |
|
500 | 09:52 18/10/18 |
|
| INTL. CONS. AIR | 6,67€ | 0,21% |
|
253.669 | 10:16 18/10/18 |
|
| INYPSA | 0,15€ | -1,16% |
|
68.340 | 10:00 18/10/18 |
|
| LAB.REIG JOFRE | 2,24€ | -0,89% |
|
3.252 | 10:01 18/10/18 |
|
| LABOR. FARMAC. R | 16,15€ | -1,22% |
|
500 | 10:06 18/10/18 |
|
| LAR ESPANA | 8,45€ | -0,24% |
|
8.190 | 10:13 18/10/18 |
|
| LAR ESPANA | - | - |
|
- | - |
|
| LIBERBANK | 0,44€ | 2,19% |
|
169.018 | 10:03 18/10/18 |
|
| LINGOTES ESPECIA | 15,48€ | -1,16% |
|
882 | 17:38 17/10/18 |
|
| LOGISTA | 21,10€ | 0,67% |
|
4.671 | 09:46 18/10/18 |
|
| Mapfre | 2,61€ | 1,24% |
|
231.794 | 10:14 18/10/18 |
|
| MASMOVIL IBERCOM | 108,20€ | -1,28% |
|
3.112 | 10:12 18/10/18 |
|
| Mediaset España | 6,09€ | 1,60% |
|
69.676 | 10:15 18/10/18 |
|
| Melia Hotels | 9,33€ | 0,76% |
|
107.751 | 10:15 18/10/18 |
|
| MERLIN PROP. | 11,36€ | 0,84% |
|
56.054 | 10:15 18/10/18 |
|
| METROVACESA | 12,09€ | 0,33% |
|
5.324 | 09:50 18/10/18 |
|
| MIQUEL Y COSTAS | 30,45€ | 0,00% |
|
1.614 | 10:14 18/10/18 |
|
| MONTEBALITO | 1,60€ | 0,00% |
|
100.100 | 17:38 17/10/18 |
|
| NATRA | 0,90€ | 1,69% |
|
87.664 | 10:13 18/10/18 |
|
| NATURGY GRP | 22,30€ | 0,68% |
|
253.906 | 10:15 18/10/18 |
|
| NATURHOUSE HEALT | 2,39€ | 1,49% |
|
31.440 | 10:16 18/10/18 |
|
| NATURHOUSE HEALTH | - | - |
|
- | - |
|
| NEINOR HOMES | 15,02€ | 0,54% |
|
685 | 10:08 18/10/18 |
|
| NH HOTEL GROUP | 6,29€ | 0,00% |
|
222.114 | 10:14 18/10/18 |
|
| NICOLAS CORREA | 3,46€ | 4,22% |
|
2.200 | 09:54 18/10/18 |
|
| NUEVA EXPR TEXT | 0,81€ | -0,98% |
|
140.790 | 17:38 17/10/18 |
|
| NYESA VALORES | 0,02€ | 0,64% |
|
1.020.506 | 10:15 18/10/18 |
|
| OHL | 1,23€ | -0,16% |
|
367.876 | 10:16 18/10/18 |
|
| ORYZON GENOMICS | 3,48€ | 3,11% |
|
72.244 | 10:13 18/10/18 |
|
| PAPELES Y CARTON | 16,74€ | 0,12% |
|
15.728 | 09:30 18/10/18 |
|
| PARQUES REUNIDOS | 10,74€ | -0,56% |
|
122 | 09:23 18/10/18 |
|
| PESCANOVA | 0,50€ | -0,02% |
|
61.541 | 10:13 18/10/18 |
|
| PHARMA MAR | 1,16€ | 3,02% |
|
347.299 | 10:16 18/10/18 |
|
| PRIM | 12,70€ | 1,20% |
|
103 | 09:29 18/10/18 |
|
| PRISA-A- | 1,70€ | -0,82% |
|
70.941 | 10:14 18/10/18 |
|
| PROSEGUR | 4,69€ | -0,17% |
|
69.339 | 10:16 18/10/18 |
|
| PROSEGUR CASH | 1,71€ | 1,43% |
|
224.240 | 10:15 18/10/18 |
|
| QUABIT IMMO | 1,55€ | -0,64% |
|
38.727 | 10:14 18/10/18 |
|
| REALIA BUSINESS | 0,98€ | 0,00% |
|
6.838 | 10:07 18/10/18 |
|
| RED ELECTRICA | 18,09€ | 1,29% |
|
80.844 | 10:15 18/10/18 |
|
| RENO DE MEDICI N | 0,89€ | -1,00% |
|
246.507 | 17:38 17/10/18 |
|
| RENTA 4 BANCO | 7,60€ | 0,00% |
|
2.485 | 17:38 17/10/18 |
|
| RENTA CORPORACIO | 3,75€ | 4,17% |
|
74.347 | 10:15 18/10/18 |
|
| Repsol | 16,43€ | 0,92% |
|
419.795 | 10:16 18/10/18 |
|
| SACYR | 2,24€ | 3,81% |
|
556.742 | 10:16 18/10/18 |
|
| SERVICE POINT | 0,49€ | -7,60% |
|
818 | 10:16 18/10/18 |
|
| SIEM GAM REN EN | 10,03€ | 1,14% |
|
235.344 | 10:16 18/10/18 |
|
| SNIACE | 0,08€ | 2,44% |
|
523.310 | 10:02 18/10/18 |
|
| SOLARIA ENERGIA | 4,00€ | 2,56% |
|
232.640 | 10:14 18/10/18 |
|
| TALGO | 4,14€ | 0,00% |
|
1.901 | 09:54 18/10/18 |
|
| TECNICAS REUNIDA | 23,89€ | 0,72% |
|
45.333 | 10:15 18/10/18 |
|
| TELEFONICA | 7,00€ | 0,78% |
|
3.207.714 | 10:17 18/10/18 |
|
| TELEPIZZA GROUP | 4,67€ | -2,81% |
|
103.799 | 10:12 18/10/18 |
|
| TUBACEX | 3,06€ | 1,49% |
|
10.488 | 10:12 18/10/18 |
|
| TUBOS REUNIDOS | 0,27€ | -1,64% |
|
121.180 | 10:07 18/10/18 |
|
| UNICAJA BANCO | 1,32€ | -0,45% |
|
52.530 | 10:15 18/10/18 |
|
| URBAS GRUPO FIN. | 0,01€ | 0,00% |
|
112.000 | 17:38 17/10/18 |
|
| VERTICE 360 | 0,01€ | 0,00% |
|
1.000 | 17:38 17/10/18 |
|
| VIDRALA | 75,60€ | -0,53% |
|
7.481 | 10:16 18/10/18 |
|
| Viscofan | 60,85€ | 1,25% |
|
10.875 | 10:16 18/10/18 |
|
| VOCENTO | 1,13€ | 0,18% |
|
19 | 09:00 18/10/18 |
|
| ZARDOYA OTIS | 6,13€ | 0,16% |
|
40.288 | 10:06 18/10/18 |
|