- WEB FINANCIAL GROUP
- Bolsamanía
- Catalunya
- MÉXICO - ARGENTINA - PERÚ - COLOMBIA - CHILE
- DigitalLook
- NativeADS
- FINANCIALRED
25.04.2019 | Actualizado a las 09:03
-
Estos son los impuestos que subirá o bajará cada candidato a la Moncloa (06:00)
-
¿Cómo pretenden solucionar el agujero de las pensiones los partidos políticos? (06:00)
-
Fridman: si no venden en la opa a DIA tendrán que poner casi otro euro por acción (06:00)
-
El seguro perderá 50.000 millones en inversión con una crisis como la de 2012 (07:17)
-
El calentón de los 'chicharros' alerta sobre la continuidad alcista del Ibex (07:38)
-
Legg Mason: "La inversión value está en su peor momento desde las puntocom" (06:00)
-
Belgravia Capital: "Esperamos caídas en bolsa y mínimos inferiores a los de 2018" (06:00)
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.prev }}
{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.next }}
{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}
Listado De Empresas
| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,03€ | -1,72% |
|
17.494.655 | 45.716.242,44€ | 17:38 24/04/19 |
|
| ABENGOA BR-B | 0,01€ | -3,50% |
|
643.836.177 | 237.566.668,12€ | 17:38 24/04/19 |
|
| ACCIONA | 102,00€ | 0,10% |
|
87.157 | 5.485,67m€ | 17:38 24/04/19 |
|
| ACERINOX | 9,52€ | -0,61% |
|
810.067 | 2.617,12m€ | 17:38 24/04/19 |
|
| ACS | 40,39€ | 0,32% |
|
491.115 | 12.614,90m€ | 17:38 24/04/19 |
|
| ADOLFO DOMINGUEZ | 7,78€ | -1,80% |
|
118 | 70.869.465,12€ | 17:38 24/04/19 |
|
| ADVEO GROUP INTL | 0,49€ | 0,00% |
|
52.411 | 10.389.918,32€ | 17:38 24/04/19 |
|
| AEDAS HOMES | 21,50€ | 0,23% |
|
40.434 | 1.007,30m€ | 17:38 24/04/19 |
|
| AENA | 160,25€ | 0,79% |
|
337.137 | 24.000,00m€ | 17:38 24/04/19 |
|
| AIRBUS BR | 122,24€ | -0,38% |
|
4.509 | 94.639,24m€ | 17:38 24/04/19 |
|
| AIRT INTELL STR | 0,17€ | 1,08% |
|
544.664 | 159.818.027,20€ | 17:38 24/04/19 |
|
| ALANTRA PART | 14,80€ | -1,33% |
|
2.500 | 567.881.638,80€ | 17:38 24/04/19 |
|
| ALMIRALL | 14,30€ | -1,45% |
|
140.932 | 2.447,86m€ | 17:38 24/04/19 |
|
| AMADEUS IT GRP BR-A | 70,20€ | -0,26% |
|
854.718 | 30.726,35m€ | 17:38 24/04/19 |
|
| AMPER | 0,26€ | 0,00% |
|
1.794.289 | 277.419.086,98€ | 17:38 24/04/19 |
|
| AMREST | 9,39€ | -0,11% |
|
1.725 | 1.932,08m€ | 17:38 24/04/19 |
|
| APERAM | 30,12€ | -2,72% |
|
210 | 2.479,39m€ | 17:38 24/04/19 |
|
| APPLUS SERVICES | 10,96€ | 0,27% |
|
169.430 | 1.669,42m€ | 17:38 24/04/19 |
|
| ARCELORMITTAL | 20,17€ | -1,25% |
|
348.649 | 20.499,39m€ | 17:38 24/04/19 |
|
| ARIMA | 9,90€ | -1,00% |
|
6.000 | 136.561.425,00€ | 17:38 24/04/19 |
|
| ATRESMEDIA | 4,20€ | -1,32% |
|
449.699 | 931.888.741,60€ | 17:38 24/04/19 |
|
| AUDAX RENOV | 1,97€ | -1,01% |
|
389.195 | 270.207.291,54€ | 17:38 24/04/19 |
|
| AZKOYEN | 7,24€ | 0,00% |
|
2.100 | 178.933.305,40€ | 17:38 24/04/19 |
|
| BANCO SABADELL | 0,97€ | -2,61% |
|
22.907.512 | 5.480,66m€ | 17:38 24/04/19 |
|
| Banco Santander | 4,48€ | -1,58% |
|
35.385.809 | 72.252,75m€ | 17:38 24/04/19 |
|
| BANKIA | 2,32€ | -1,69% |
|
6.224.331 | 7.110,84m€ | 17:38 24/04/19 |
|
| BANKINTER | 7,00€ | -2,02% |
|
1.797.223 | 6.274,09m€ | 17:38 24/04/19 |
|
| BARON DE LEY | 105,00€ | -0,95% |
|
194 | 425.617.608,00€ | 17:38 24/04/19 |
|
| BAYER N | 60,25€ | -3,14% |
|
9.320 | 55.962,44m€ | 17:38 24/04/19 |
|
| BBVA | 5,41€ | -1,22% |
|
17.824.908 | 35.773,21m€ | 17:38 24/04/19 |
|
| BERKELEY ENERGIA | 0,23€ | 0,44% |
|
1.205.856 | 58.143.469,50€ | 17:38 24/04/19 |
|
| BIOSEARCH | 1,35€ | 2,59% |
|
105.563 | 76.047.970,00€ | 17:38 24/04/19 |
|
| BODEGAS RIOJANAS | 4,66€ | -3,75% |
|
1.081 | 23.960.031,48€ | 17:38 24/04/19 |
|
| BOLSAS Y MERCADO | 25,20€ | -0,63% |
|
73.456 | 2.097,08m€ | 17:38 24/04/19 |
|
| BORGES AGRI | 3,72€ | -4,12% |
|
871 | 81.454.419,20€ | 17:38 24/04/19 |
|
| Caixabank | 2,82€ | -1,74% |
|
18.587.543 | 16.807,84m€ | 17:38 24/04/19 |
|
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 24/04/19 |
|
| CELLNEX TELECOM | 25,89€ | -1,07% |
|
631.858 | 7.684,86m€ | 17:38 24/04/19 |
|
| CIE AUTOMOTIVE | 25,02€ | -0,24% |
|
161.554 | 3.186,30m€ | 17:38 24/04/19 |
|
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 24/04/19 |
|
| CLINICA BAVIERA | 14,35€ | 0,70% |
|
614 | 220.967.709,00€ | 17:38 24/04/19 |
|
| COCA-COLA EUR | 46,85€ | 2,17% |
|
1.102 | 21.613,66m€ | 17:38 24/04/19 |
|
| CODERE | 3,45€ | 1,17% |
|
99.423 | 400.659.541,88€ | 17:38 24/04/19 |
|
| COEMAC | 3,85€ | 2,08% |
|
605 | 37.031.212,50€ | 17:38 24/04/19 |
|
| CONSTR AUXILIAR | 43,10€ | 1,17% |
|
13.754 | 1.453,50m€ | 17:38 24/04/19 |
|
| CORP. FIN. ALBA | 45,85€ | -0,86% |
|
3.843 | 2.629,54m€ | 17:38 24/04/19 |
|
| DEOLEO | 0,06€ | -1,38% |
|
87.662 | 78.672.057,46€ | 17:38 24/04/19 |
|
| Dia | 0,60€ | -4,03% |
|
11.008.009 | 361.896.216,66€ | 17:38 24/04/19 |
|
| DURO FELGUERA | 0,01€ | -2,90% |
|
152.892.078 | 63.840.000,00€ | 17:38 24/04/19 |
|
| EBRO FOODS | 18,72€ | 1,03% |
|
56.184 | 2.838,82m€ | 17:38 24/04/19 |
|
| EDREAMS ODIGEO | 3,14€ | -1,57% |
|
118.231 | 333.545.918,08€ | 17:38 24/04/19 |
|
| ELECNOR | 11,80€ | 0,43% |
|
5.376 | 1.004,85m€ | 17:38 24/04/19 |
|
| ENAGAS | 24,95€ | 0,52% |
|
923.219 | 5.903,90m€ | 17:38 24/04/19 |
|
| ENCE ENERGIA | 5,00€ | -1,48% |
|
1.985.783 | 1.221,51m€ | 17:38 24/04/19 |
|
| ENDESA | 21,97€ | 0,46% |
|
921.040 | 23.239,61m€ | 17:38 24/04/19 |
|
| ERCROS | 3,03€ | -2,82% |
|
164.338 | 326.866.161,63€ | 17:38 24/04/19 |
|
| EUSKALTEL | 8,35€ | 0,00% |
|
91.121 | 1.468,46m€ | 17:38 24/04/19 |
|
| FAES FARMA | 3,94€ | -0,38% |
|
98.021 | 1.084,78m€ | 17:38 24/04/19 |
|
| Ferrovial | 21,45€ | 1,56% |
|
1.763.775 | 15.625,73m€ | 17:38 24/04/19 |
|
| FLUIDRA | 9,85€ | -0,61% |
|
69.426 | 1.917,16m€ | 17:38 24/04/19 |
|
| FOMENTO CONSTR. | 11,46€ | -0,17% |
|
13.156 | 4.295,88m€ | 17:38 24/04/19 |
|
| GAM | 1,38€ | -2,54% |
|
1.987 | 44.777.835,50€ | 17:38 24/04/19 |
|
| GESTAMP AUTOM | 5,64€ | -0,70% |
|
670.921 | 3.222,88m€ | 17:38 24/04/19 |
|
| GLOBAL DOMINION | 4,76€ | 1,82% |
|
44.385 | 788.160.877,95€ | 17:38 24/04/19 |
|
| GRIFOLS PREF.-B- | 17,00€ | 0,00% |
|
76.481 | 4.229,86m€ | 17:38 24/04/19 |
|
| GRIFOLS-A | 24,05€ | -0,37% |
|
837.602 | 10.107,80m€ | 17:38 24/04/19 |
|
| GRP EMPR S JOSE | 6,98€ | 2,65% |
|
196.986 | 448.029.711,87€ | 17:38 24/04/19 |
|
| GRUPO CATALANA O | 33,10€ | -2,36% |
|
36.203 | 3.912,00m€ | 17:38 24/04/19 |
|
| GRUPO EZENTIS | 0,53€ | -0,37% |
|
427.472 | 174.527.644,00€ | 17:38 24/04/19 |
|
| Iberdrola | 7,81€ | -0,33% |
|
11.199.068 | 50.598,75m€ | 17:38 24/04/19 |
|
| IBERPAPEL | 30,00€ | 0,00% |
|
5.073 | 319.051.058,10€ | 17:38 24/04/19 |
|
| Inditex | 27,70€ | -0,50% |
|
3.576.438 | 86.050,76m€ | 17:38 24/04/19 |
|
| INDRA SISTEMAS BR-A | 10,41€ | 0,77% |
|
314.311 | 1.819,54m€ | 17:38 24/04/19 |
|
| INMOB COLONIAL | 9,53€ | 1,44% |
|
621.610 | 4.776,28m€ | 17:38 24/04/19 |
|
| INMOBILIARIA SUR | 11,25€ | 0,00% |
|
2.415 | 190.933.278,75€ | 17:38 24/04/19 |
|
| INTL. CONS. AIR | 6,17€ | -0,58% |
|
1.553.543 | 12.251,00m€ | 17:38 24/04/19 |
|
| LAB.REIG JOFRE | 2,50€ | -2,34% |
|
1.051 | 162.625.167,50€ | 17:38 24/04/19 |
|
| LABOR. FARMAC. R | 18,70€ | 0,81% |
|
2.008 | 1.012,04m€ | 17:38 24/04/19 |
|
| LAR ESPANA | 6,99€ | -7,91% |
|
757.317 | 650.668.927,12€ | 17:38 24/04/19 |
|
| LAR ESPANA | - | - |
|
- | - | - |
|
| LIBERBANK | 0,40€ | -3,20% |
|
4.841.669 | 1.217,42m€ | 17:38 24/04/19 |
|
| LINGOTES ESPECIA | 15,25€ | 2,71% |
|
2.020 | 148.500.000,00€ | 17:38 24/04/19 |
|
| LOGISTA | 20,80€ | -0,57% |
|
203.563 | 2.721,38m€ | 17:38 24/04/19 |
|
| Mapfre | 2,61€ | -1,88% |
|
4.184.642 | 8.006,84m€ | 17:38 24/04/19 |
|
| MASMOVIL IBERCOM | 17,76€ | -0,89% |
|
260.670 | 2.122,92m€ | 17:38 24/04/19 |
|
| Mediaset España | 6,70€ | -1,24% |
|
1.027.811 | 2.190,54m€ | 17:38 24/04/19 |
|
| Melia Hotels | 8,69€ | -0,74% |
|
442.619 | 1.975,42m€ | 17:38 24/04/19 |
|
| MERLIN PROP. | 12,29€ | 1,99% |
|
988.230 | 5.632,55m€ | 17:38 24/04/19 |
|
| MIQUEL Y COSTAS | 16,20€ | -1,22% |
|
4.207 | 499.720.000,00€ | 17:38 24/04/19 |
|
| MONTEBALITO | 1,58€ | -0,32% |
|
3.000 | 49.476.000,00€ | 17:38 24/04/19 |
|
| NATRA | 0,90€ | -0,11% |
|
30.680 | 136.994.641,44€ | 17:38 24/04/19 |
|
| NATURGY GRP | 24,73€ | -0,64% |
|
584.726 | 24.636,97m€ | 17:38 24/04/19 |
|
| NATURHOUSE HEALT | 2,28€ | -1,08% |
|
26.477 | 135.000.000,00€ | 17:38 24/04/19 |
|
| NATURHOUSE HEALTH | - | - |
|
- | - | - |
|
| NEINOR HOMES | 10,10€ | -3,26% |
|
284.437 | 790.050.340,00€ | 17:38 24/04/19 |
|
| NH HOTEL GROUP | 4,88€ | -0,57% |
|
27.334 | 1.862,86m€ | 17:38 24/04/19 |
|
| NICOLAS CORREA | 4,18€ | 0,00% |
|
130 | 49.759.173,08€ | 17:38 24/04/19 |
|
| NUEVA EXPR TEXT | 0,68€ | 0,30% |
|
27.956 | 205.030.811,04€ | 17:38 24/04/19 |
|
| NYESA VALORES | 0,02€ | -3,07% |
|
11.418.191 | 33.523.764,17€ | 17:38 24/04/19 |
|
| OHL | 1,11€ | 11,11% |
|
6.097.085 | 306.606.669,23€ | 17:38 24/04/19 |
|
| ORYZON GENOMICS | 3,68€ | 0,68% |
|
154.587 | 142.408.535,36€ | 17:38 24/04/19 |
|
| PARQUES REUNIDOS | 10,70€ | 1,90% |
|
15.191 | 862.325.029,92€ | 17:38 24/04/19 |
|
| PESCANOVA | 0,51€ | -2,31% |
|
127.275 | 14.512.547,59€ | 17:38 24/04/19 |
|
| PHARMA MAR | 1,98€ | 0,66% |
|
3.031.659 | 436.392.602,52€ | 17:38 24/04/19 |
|
| PRIM | 11,20€ | -1,32% |
|
582 | 193.420.432,60€ | 17:38 24/04/19 |
|
| PRISA-A- | 1,56€ | 2,09% |
|
318.599 | 1.071,48m€ | 17:38 24/04/19 |
|
| PROSEGUR | 4,67€ | 0,52% |
|
549.296 | 2.869,63m€ | 17:38 24/04/19 |
|
| PROSEGUR CASH | 1,94€ | 2,54% |
|
808.010 | 2.835,00m€ | 17:38 24/04/19 |
|
| QUABIT IMMO | 1,18€ | 0,85% |
|
443.011 | 171.375.774,34€ | 17:38 24/04/19 |
|
| REALIA BUSINESS | 0,96€ | 0,63% |
|
49.227 | 764.487.630,54€ | 17:38 24/04/19 |
|
| RED ELECTRICA | 18,25€ | -0,27% |
|
988.898 | 9.836,83m€ | 17:38 24/04/19 |
|
| RENO DE MEDICI N | 0,70€ | -0,14% |
|
7.410 | 249.935.595,65€ | 17:38 24/04/19 |
|
| RENTA 4 BANCO | 7,60€ | 0,00% |
|
2.893 | 305.199.022,50€ | 17:38 24/04/19 |
|
| RENTA CORPORACIO | 4,08€ | -1,21% |
|
62.166 | 129.580.733,34€ | 17:38 24/04/19 |
|
| Repsol | 14,81€ | -2,50% |
|
6.481.618 | 23.071,39m€ | 17:38 24/04/19 |
|
| SACYR | 2,18€ | -0,28% |
|
1.083.546 | 1.232,71m€ | 17:38 24/04/19 |
|
| SERVICE POINT | 0,69€ | -3,09% |
|
41.503 | 37.952.601,60€ | 17:38 24/04/19 |
|
| SIEM GAM REN EN | 15,60€ | 0,45% |
|
1.407.039 | 10.537,29m€ | 17:38 24/04/19 |
|
| SNIACE | 0,09€ | -2,14% |
|
7.927.865 | 54.554.963,36€ | 17:38 24/04/19 |
|
| SOLARIA ENERGIA | 4,91€ | -0,81% |
|
329.383 | 609.760.274,88€ | 17:38 24/04/19 |
|
| SOLARPACK CORP | 11,40€ | 0,35% |
|
6.760 | 365.783.132,00€ | 17:38 24/04/19 |
|
| TALGO | 5,78€ | -0,34% |
|
81.787 | 785.234.938,50€ | 17:38 24/04/19 |
|
| TECNICAS REUNIDA | 26,70€ | -0,52% |
|
172.713 | 1.484,60m€ | 17:38 24/04/19 |
|
| TELEFONICA | 7,34€ | -1,20% |
|
11.462.710 | 38.006,40m€ | 17:38 24/04/19 |
|
| TELEPIZZA GROUP | 6,13€ | -1,13% |
|
1.453.019 | 616.410.555,48€ | 17:38 24/04/19 |
|
| TUBACEX | 2,80€ | -2,95% |
|
74.665 | 367.021.438,32€ | 17:38 24/04/19 |
|
| TUBOS REUNIDOS | 0,23€ | -6,53% |
|
1.043.351 | 39.827.242,46€ | 17:38 24/04/19 |
|
| UNICAJA BANCO | 0,99€ | -1,50% |
|
1.343.498 | 1.574,88m€ | 17:38 24/04/19 |
|
| URBAS GRUPO FIN. | 0,01€ | 2,78% |
|
22.276.900 | 26.547.603,57€ | 17:38 24/04/19 |
|
| VERTICE 360 | 0,01€ | 0,00% |
|
47.371.100 | 62.237.001,84€ | 17:38 24/04/19 |
|
| VIDRALA | 82,00€ | -1,09% |
|
10.767 | 2.087,93m€ | 17:38 24/04/19 |
|
| Viscofan | 55,85€ | -0,62% |
|
46.179 | 2.557,50m€ | 17:38 24/04/19 |
|
| VOCENTO | 1,40€ | 0,00% |
|
17.763 | 171.834.170,75€ | 17:38 24/04/19 |
|
| ZARDOYA OTIS | 7,17€ | -0,49% |
|
50.360 | 3.368,52m€ | 17:38 24/04/19 |
|