- 8.286,80
- -0,80%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Abengoa-A | 0,02€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 05/03/21 |
Abengoa-B | 0,01€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 05/03/21 |
Acciona | 126,00€ | -0,16% |
|
116.842 | 6.928,40m€ | 17:38 05/03/21 |
Acerinox | 9,69€ | -1,60% |
|
1.114.832 | 2.627,54m€ | 17:38 05/03/21 |
ACS | 26,09€ | -1,10% |
|
626.608 | 8.170,48m€ | 17:38 05/03/21 |
Adolfo Dominguez | 4,34€ | 0,00% |
|
2.580 | 40.258.308,72€ | 17:38 05/03/21 |
Aedas Home | 18,98€ | -0,11% |
|
8.858 | 896.975.176,90€ | 17:38 05/03/21 |
Aena | 140,40€ | -1,68% |
|
165.402 | 21.045,00m€ | 17:38 05/03/21 |
Airbus | 95,51€ | -4,72% |
|
15.611 | 75.937,02m€ | 17:38 05/03/21 |
Airtificial | 0,11€ | -3,31% |
|
2.915.554 | 132.409.738,10€ | 17:38 05/03/21 |
Alantra Partners | 13,15€ | 1,14% |
|
699 | 515.729.243,40€ | 17:38 05/03/21 |
Almirall | 11,43€ | 1,69% |
|
386.589 | 2.030,52m€ | 17:38 05/03/21 |
Amadeus-A | 59,40€ | -3,41% |
|
1.192.500 | 26.912,82m€ | 17:38 05/03/21 |
Amper | 0,19€ | -0,83% |
|
1.693.600 | 204.300.878,01€ | 17:38 05/03/21 |
Amrest | 6,90€ | -2,95% |
|
3.764 | 1.514,92m€ | 17:38 05/03/21 |
Aperam | 34,51€ | 1,59% |
|
54 | 2.804,67m€ | 17:38 05/03/21 |
Applus Services | 9,00€ | -0,06% |
|
204.710 | 1.403,40m€ | 17:38 05/03/21 |
Arcelormittal | 19,98€ | -0,58% |
|
495.491 | 22.337,41m€ | 17:38 05/03/21 |
Arima | 9,06€ | -2,13% |
|
1.767 | 269.510.484,48€ | 17:38 05/03/21 |
Atresmedia | 3,49€ | -0,17% |
|
273.480 | 785.481.160,99€ | 17:38 05/03/21 |
Audax Renovables | 1,93€ | -0,62% |
|
868.647 | 844.478.241,57€ | 17:38 05/03/21 |
Azkoyen | 5,78€ | -1,05% |
|
4.352 | 141.321.000,00€ | 17:38 05/03/21 |
Banco Sabadell | 0,45€ | 3,71% |
|
57.610.018 | 2.518,63m€ | 17:38 05/03/21 |
Banco Santander | 2,98€ | 1,29% |
|
58.629.725 | 52.004,58m€ | 17:38 05/03/21 |
Bankia | 1,69€ | -0,85% |
|
1.959.869 | 5.222,79m€ | 17:38 05/03/21 |
Bankinter | 5,61€ | 0,36% |
|
2.923.426 | 5.058,82m€ | 17:38 05/03/21 |
Barón de Ley | 110,00€ | 0,00% |
|
214 | 461.700.000,00€ | 17:38 05/03/21 |
BBVA | 4,70€ | 0,64% |
|
20.249.039 | 31.512,43m€ | 17:38 05/03/21 |
Berkeley energía | 0,44€ | 1,28% |
|
7.160.846 | 112.751.963,12€ | 17:38 05/03/21 |
Biosearch | 2,15€ | -0,23% |
|
116.076 | 123.765.474,69€ | 17:38 05/03/21 |
Bodegas Riojanas | 3,22€ | -2,42% |
|
678 | 16.490.672,94€ | 17:38 05/03/21 |
Borges | 2,66€ | 0,00% |
|
1.000 | 61.553.623,60€ | 17:38 05/03/21 |
CAF | 35,85€ | -1,78% |
|
24.648 | 1.232,39m€ | 17:38 05/03/21 |
Caixabank | 2,47€ | -0,80% |
|
13.511.746 | 14.899,76m€ | 17:38 05/03/21 |
CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 05/03/21 |
Cellnex | 40,61€ | -2,54% |
|
1.878.211 | 19.843,11m€ | 17:38 05/03/21 |
Cevasa | 7,20€ | 0,00% |
|
2 | 167.427.360,00€ | 17:38 05/03/21 |
CIE Automotive | 22,56€ | 0,45% |
|
180.679 | 2.759,83m€ | 17:38 05/03/21 |
Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 05/03/21 |
Clínica Baviera | 13,40€ | -2,19% |
|
747 | 218.521.572,00€ | 17:38 05/03/21 |
Coca-Cola Eur. Part. | 42,80€ | 0,35% |
|
1.030 | 19.586,61m€ | 17:38 05/03/21 |
Codere | 1,27€ | -2,16% |
|
103.452 | 153.388.593,84€ | 17:38 05/03/21 |
Coemac | 2,87€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 05/03/21 |
Corp. Financiera Alba | 41,20€ | 0,49% |
|
12.448 | 2.376,19m€ | 17:38 05/03/21 |
Deoleo | 0,32€ | 3,86% |
|
7.931.778 | 165.000.001,32€ | 17:38 05/03/21 |
DESA | 9,00€ | 0,00% |
|
1.716 | 16.093.584,00€ | 17:38 05/03/21 |
Dia | 0,12€ | 0,76% |
|
3.629.295 | 955.438.772,33€ | 17:38 05/03/21 |
Duro Felguera | 1,31€ | -0,61% |
|
2.807.188 | 125.952.000,00€ | 17:38 05/03/21 |
Ebro Foods | 17,26€ | -0,58% |
|
87.640 | 2.637,25m€ | 17:38 05/03/21 |
Edreams Odigeo | 5,20€ | -0,19% |
|
267.266 | 568.884.671,45€ | 17:38 05/03/21 |
Elecnor | 10,60€ | -0,47% |
|
10.655 | 922.200.000,00€ | 17:38 05/03/21 |
Enagas | 17,42€ | -0,57% |
|
972.165 | 4.538,98m€ | 17:38 05/03/21 |
Ence Energía | 3,89€ | -3,14% |
|
1.228.146 | 957.014.935,00€ | 17:38 05/03/21 |
Endesa | 20,57€ | -1,53% |
|
1.128.559 | 21.736,18m€ | 17:38 05/03/21 |
Ercros | 2,55€ | 1,80% |
|
237.126 | 256.971.798,17€ | 17:38 05/03/21 |
Euskaltel | 8,50€ | 0,47% |
|
95.215 | 1.514,91m€ | 17:38 05/03/21 |
Faes Farma | 3,57€ | -1,79% |
|
892.259 | 1.055,83m€ | 17:38 05/03/21 |
FCC | 9,82€ | 0,20% |
|
53.700 | 3.960,15m€ | 17:38 05/03/21 |
Ferrovial | 20,75€ | -2,86% |
|
1.049.340 | 15.317,66m€ | 17:38 05/03/21 |
Fluidra | 23,10€ | 1,54% |
|
250.511 | 4.470,12m€ | 17:38 05/03/21 |
GAM | 1,49€ | 1,38% |
|
38.758 | 228.636.256,65€ | 17:38 05/03/21 |
Gestamp Automoción | 4,25€ | -0,98% |
|
442.076 | 2.449,39m€ | 17:38 05/03/21 |
Global Dominion | 4,12€ | -0,72% |
|
166.141 | 695.785.033,12€ | 17:38 05/03/21 |
Grenery Renovables | 30,40€ | -6,17% |
|
67.311 | 758.354.095,20€ | 17:38 05/03/21 |
Grifols-A | 19,92€ | -3,35% |
|
1.399.850 | 8.497,03m€ | 17:38 05/03/21 |
Grifols-B | 12,76€ | -1,85% |
|
300.464 | 3.309,64m€ | 17:38 05/03/21 |
Grupo Catalana Occidente | 32,40€ | -0,15% |
|
64.640 | 3.882,00m€ | 17:38 05/03/21 |
Grupo Emp. San José | 5,75€ | 1,05% |
|
84.770 | 365.446.586,46€ | 17:38 05/03/21 |
Grupo Ezentis | 0,39€ | -1,87% |
|
2.694.301 | 130.150.596,00€ | 17:38 05/03/21 |
IAG | 2,37€ | -5,77% |
|
41.398.593 | 11.931,54m€ | 17:38 05/03/21 |
Iberdrola | 10,19€ | -1,16% |
|
10.395.764 | 65.433,10m€ | 17:38 05/03/21 |
Iberpapel | 17,45€ | -0,57% |
|
1.011 | 191.541.033,15€ | 17:38 05/03/21 |
Inditex | 27,70€ | 0,47% |
|
2.531.916 | 87.172,76m€ | 17:38 05/03/21 |
Indra-A | 7,47€ | -1,19% |
|
533.330 | 1.339,04m€ | 17:38 05/03/21 |
Inmob. Colonial | 8,32€ | 0,18% |
|
514.387 | 4.219,89m€ | 17:38 05/03/21 |
Inmobiliaria Sur | 8,10€ | 0,00% |
|
1.564 | 137.132.523,76€ | 17:38 05/03/21 |
Laboratorios Rovi | 42,00€ | -2,33% |
|
85.388 | 2.354,90m€ | 17:38 05/03/21 |
Lar España | 5,20€ | 1,96% |
|
186.176 | 450.437.372,20€ | 17:38 05/03/21 |
Lar España | - | - |
|
- | - | - |
Liberbank | 0,28€ | 0,18% |
|
4.114.086 | 843.090.393,15€ | 17:38 05/03/21 |
LIBERTAS 7 | 1,99€ | 17,06% |
|
5.270 | 43.609.731,62€ | 17:38 05/03/21 |
Lingotes Especiales | 12,10€ | 0,83% |
|
1.741 | 121.000.000,00€ | 17:38 05/03/21 |
Logista | 16,52€ | 0,73% |
|
223.521 | 2.185,07m€ | 17:38 05/03/21 |
Mapfre | 1,61€ | 0,12% |
|
2.841.200 | 4.958,08m€ | 17:38 05/03/21 |
Mediaset España | 5,17€ | -0,58% |
|
415.857 | 1.701,03m€ | 17:38 05/03/21 |
Melia Hotels | 6,77€ | -5,71% |
|
1.474.954 | 1.509,74m€ | 17:38 05/03/21 |
Merlin Prop. | 8,77€ | -0,11% |
|
862.405 | 4.115,19m€ | 17:38 05/03/21 |
Metrovacesa | - | - |
|
- | - | - |
Miquel y Costas | 14,78€ | 1,09% |
|
28.806 | 0,00€ | 17:38 05/03/21 |
Montebalito | 1,35€ | -0,74% |
|
9.926 | 43.200.000,00€ | 17:38 05/03/21 |
Naturgy | 20,89€ | 0,43% |
|
630.277 | 20.138,88m€ | 17:38 05/03/21 |
Naturhouse | 1,80€ | -2,44% |
|
9.434 | 108.900.000,00€ | 17:38 05/03/21 |
Naturhouse | - | - |
|
- | - | - |
Neinor Homes | 10,26€ | 0,20% |
|
33.114 | 805.851.346,80€ | 17:38 05/03/21 |
Nextil | 0,49€ | 2,29% |
|
122.027 | 155.108.777,09€ | 17:38 05/03/21 |
NH Hotel Group | 3,83€ | -6,25% |
|
273.347 | 1.525,58m€ | 17:38 05/03/21 |
Nicolas Correa | 4,76€ | -0,21% |
|
8.362 | 58.627.144,52€ | 17:38 05/03/21 |
Nyesa valores | 0,01€ | 2,70% |
|
133.471.100 | 23.975.856,65€ | 17:38 05/03/21 |
OHL | 0,61€ | -1,39% |
|
602.123 | 173.361.714,85€ | 17:38 05/03/21 |
Oryzon Genomics | 3,66€ | -3,31% |
|
420.549 | 196.598.011,16€ | 17:38 05/03/21 |
Pescanova | 0,57€ | 0,89% |
|
208.466 | 16.466.712,41€ | 17:38 05/03/21 |
PharmaMar | 101,40€ | -1,65% |
|
179.420 | 1.863,02m€ | 17:38 05/03/21 |
Prim | 10,25€ | 1,99% |
|
9.578 | 176.073.308,60€ | 17:38 05/03/21 |
Prisa-A | 1,02€ | -0,39% |
|
106.411 | 701.563.691,07€ | 17:38 05/03/21 |
Prosegur | 2,66€ | -5,33% |
|
1.523.041 | 1.459,29m€ | 17:38 05/03/21 |
Prosegur Cash | 0,83€ | -3,03% |
|
1.986.093 | 1.272,70m€ | 17:38 05/03/21 |
Quabit Inmob. | 0,38€ | 2,57% |
|
535.902 | 55.786.384,88€ | 17:38 05/03/21 |
Realia Business | 0,68€ | 0,59% |
|
39.450 | 559.421.206,04€ | 17:38 05/03/21 |
Red Eléctrica | 13,91€ | -0,22% |
|
1.659.703 | 7.418,21m€ | 17:38 05/03/21 |
Reno de Medici | 1,04€ | -1,14% |
|
18.790 | 394.172.514,72€ | 17:38 05/03/21 |
Renta 4 Banco | 7,22€ | 0,28% |
|
1.296 | 293.804.925,66€ | 17:38 05/03/21 |
Renta Corporación | 1,72€ | -3,35% |
|
35.682 | 56.732.681,48€ | 17:38 05/03/21 |
Repsol | 10,97€ | -0,68% |
|
12.837.615 | 17.293,83m€ | 17:38 05/03/21 |
Sacyr | 2,07€ | -1,24% |
|
1.984.611 | 1.282,22m€ | 17:38 05/03/21 |
Service Point | 1,02€ | 0,49% |
|
399.583 | 57.038.592,00€ | 17:38 05/03/21 |
Siemens Gamesa | 27,03€ | -4,82% |
|
1.486.900 | 18.663,33m€ | 17:38 05/03/21 |
Solaria Energía | 16,30€ | -6,96% |
|
1.732.854 | 2.051,69m€ | 17:38 05/03/21 |
Solarpak Corp. | 17,60€ | -4,86% |
|
124.427 | 595.228.914,80€ | 17:38 05/03/21 |
SOLTEC POWR BR-UNTY | 7,85€ | -4,50% |
|
448.496 | 760.157.996,10€ | 17:38 05/03/21 |
Tab. Reig Jofre | 5,66€ | -1,74% |
|
76.813 | 436.236.944,72€ | 17:38 05/03/21 |
Talgo | 4,44€ | -0,22% |
|
100.856 | 561.354.214,72€ | 17:38 05/03/21 |
Telefónica | 3,85€ | 1,45% |
|
15.044.260 | 21.326,50m€ | 17:38 05/03/21 |
Tubacex | 1,52€ | 1,33% |
|
777.224 | 202.779.018,90€ | 17:38 05/03/21 |
Tubos Reunidos | 0,25€ | 1,24% |
|
753.583 | 42.709.477,12€ | 17:38 05/03/21 |
Técnicas Reunidas | 12,58€ | 4,57% |
|
442.795 | 701.494.800,00€ | 17:38 05/03/21 |
Unicaja Banco | 0,79€ | 0,70% |
|
2.647.740 | 1.251,96m€ | 17:38 05/03/21 |
Urbas Grupo Fin. | 0,02€ | -0,52% |
|
26.653.633 | 73.729.538,29€ | 17:38 05/03/21 |
VERTICE TRESCIEN | 4,02€ | 0,12% |
|
47.614 | 342.341.491,11€ | 17:38 05/03/21 |
Vidrala | 93,80€ | -2,60% |
|
17.526 | 2.813,62m€ | 17:38 05/03/21 |
Viscofan | 57,95€ | -0,09% |
|
105.295 | 2.680,73m€ | 17:38 05/03/21 |
Vocento | 0,94€ | 0,00% |
|
16.840 | 115.617.360,99€ | 17:38 05/03/21 |
Zardoya Otis | 5,51€ | -1,43% |
|
179.170 | 2.578,14m€ | 17:38 05/03/21 |