- 7.239,80
- 0,04%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,01€ | -1,08% |
|
1.664.177 | 14.914.518,81€ | 11:51 10/07/20 |
| Abengoa-B | 0,00€ | -5,41% |
|
26.553.900 | 61.973.913,42€ | 12:07 10/07/20 |
| Acciona | 92,15€ | -0,11% |
|
27.836 | 5.079,73m€ | 12:10 10/07/20 |
| Acerinox | 7,14€ | -0,45% |
|
194.992 | 1.927,37m€ | 12:10 10/07/20 |
| ACS | 23,30€ | 2,28% |
|
276.011 | 7.309,66m€ | 12:09 10/07/20 |
| Adolfo Dominguez | 4,82€ | -3,60% |
|
5.392 | 44.710.840,56€ | 12:08 10/07/20 |
| Aedas Home | 17,18€ | -4,02% |
|
3.615 | 825.025.296,40€ | 17:38 09/07/20 |
| Aena | 119,10€ | -0,75% |
|
26.623 | 17.895,00m€ | 12:10 10/07/20 |
| Airbus | 64,02€ | 0,74% |
|
6.430 | 49.976,29m€ | 12:10 10/07/20 |
| Airtificial | 0,06€ | -4,01% |
|
2.114.656 | 55.358.654,00€ | 11:45 10/07/20 |
| Alantra Partners | 10,70€ | -1,83% |
|
195 | 413.356.022,80€ | 10:03 10/07/20 |
| Almirall | 11,33€ | -1,05% |
|
106.104 | 1.981,20m€ | 12:07 10/07/20 |
| Amadeus-A | 44,70€ | -0,82% |
|
217.736 | 20.132,81m€ | 12:10 10/07/20 |
| Amper | 0,16€ | -0,75% |
|
503.952 | 170.322.416,19€ | 12:03 10/07/20 |
| Amrest | 4,88€ | -2,01% |
|
2.190 | 1.071,42m€ | 11:16 10/07/20 |
| Aperam | 24,79€ | -1,82% |
|
360 | 2.120,31m€ | 12:02 10/07/20 |
| Applus Services | 6,57€ | -0,91% |
|
68.606 | 1.026,61m€ | 12:05 10/07/20 |
| Arcelormittal | 9,59€ | 0,00% |
|
314.398 | 10.511,98m€ | 12:10 10/07/20 |
| Arima | 8,90€ | 0,00% |
|
574 | 252.452.858,88€ | 17:38 09/07/20 |
| Atresmedia | 2,47€ | 0,08% |
|
69.601 | 555.091.317,89€ | 12:06 10/07/20 |
| Audax Renovables | 1,71€ | 3,02% |
|
459.288 | 748.494.791,80€ | 12:08 10/07/20 |
| Azkoyen | 5,00€ | -0,79% |
|
4.365 | 122.250.000,00€ | 10:30 10/07/20 |
| Banco Sabadell | 0,31€ | 0,19% |
|
16.431.968 | 1.753,36m€ | 12:10 10/07/20 |
| Banco Santander | 2,17€ | -0,21% |
|
12.439.246 | 36.069,62m€ | 12:10 10/07/20 |
| Bankia | 1,03€ | 1,62% |
|
1.364.120 | 3.164,68m€ | 12:10 10/07/20 |
| Bankinter | 4,18€ | 1,24% |
|
708.984 | 3.751,87m€ | 12:11 10/07/20 |
| Barón de Ley | 100,00€ | -4,00% |
|
32 | 390.825.000,00€ | 17:38 09/07/20 |
| BBVA | 3,07€ | -0,16% |
|
5.131.948 | 20.463,74m€ | 12:10 10/07/20 |
| Berkeley energía | 0,29€ | 4,43% |
|
3.050.511 | 76.288.598,90€ | 12:06 10/07/20 |
| Biosearch | 0,99€ | -0,20% |
|
36.414 | 56.891.728,69€ | 12:08 10/07/20 |
| BME | 32,94€ | -0,12% |
|
835 | 2.754,30m€ | 11:18 10/07/20 |
| Bodegas Riojanas | 2,90€ | -3,97% |
|
666 | 14.851.848,30€ | 10:51 10/07/20 |
| Borges | 2,74€ | -2,19% |
|
175 | 62.016.432,80€ | 17:38 09/07/20 |
| CAF | 32,15€ | 0,16% |
|
7.838 | 1.098,70m€ | 12:11 10/07/20 |
| Caixabank | 1,96€ | 0,33% |
|
2.351.796 | 11.687,73m€ | 12:11 10/07/20 |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 09/07/20 |
| Cellnex | 57,28€ | 1,09% |
|
129.575 | 22.140,86m€ | 12:10 10/07/20 |
| Cevasa | 7,85€ | -5,10% |
|
150 | 174.403.500,00€ | 17:38 09/07/20 |
| CIE Automotive | 14,91€ | -0,93% |
|
135.577 | 1.916,94m€ | 12:10 10/07/20 |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 09/07/20 |
| Clínica Baviera | 9,55€ | 1,57% |
|
229 | 154.106.631,00€ | 17:38 09/07/20 |
| Coca-Cola Eur. Part. | 33,15€ | -0,60% |
|
4.255 | 15.055,52m€ | 11:24 10/07/20 |
| Codere | 1,48€ | -1,07% |
|
77.806 | 175.436.722,48€ | 11:37 10/07/20 |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 09/07/20 |
| Corp. Financiera Alba | 35,50€ | -0,42% |
|
912 | 2.067,52m€ | 12:01 10/07/20 |
| Deoleo | 0,27€ | -5,00% |
|
13.130.704 | 132.250.001,06€ | 12:10 10/07/20 |
| DESA | 10,00€ | 0,00% |
|
4 | 17.881.760,00€ | 17:38 09/07/20 |
| Dia | 0,11€ | 2,11% |
|
1.731.549 | 743.926.858,26€ | 12:10 10/07/20 |
| Duro Felguera | 0,56€ | -1,75% |
|
1.163.587 | 54.528.000,00€ | 12:01 10/07/20 |
| Ebro Foods | 18,28€ | -0,54% |
|
5.542 | 2.812,66m€ | 11:35 10/07/20 |
| Edreams Odigeo | 2,24€ | -1,97% |
|
23.861 | 251.303.422,83€ | 12:01 10/07/20 |
| Elecnor | 9,20€ | 3,14% |
|
3.851 | 800.400.000,00€ | 11:49 10/07/20 |
| Enagas | 21,09€ | 1,15% |
|
188.534 | 5.538,47m€ | 12:10 10/07/20 |
| Ence Energía | 2,77€ | 0,40% |
|
308.415 | 681.928.552,50€ | 11:59 10/07/20 |
| Endesa | 23,63€ | 0,94% |
|
224.034 | 25.007,73m€ | 12:10 10/07/20 |
| Ercros | 1,68€ | 0,72% |
|
31.995 | 176.048.747,64€ | 11:54 10/07/20 |
| Euskaltel | 8,08€ | 2,41% |
|
19.655 | 1.414,87m€ | 12:10 10/07/20 |
| Faes Farma | 3,54€ | 0,28% |
|
66.313 | 984.643.112,88€ | 11:42 10/07/20 |
| FCC | 8,20€ | -1,32% |
|
2.818 | 3.362,86m€ | 12:03 10/07/20 |
| Ferrovial | 23,24€ | 0,52% |
|
159.281 | 17.042,29m€ | 12:11 10/07/20 |
| Fluidra | 12,06€ | -1,31% |
|
18.928 | 2.359,29m€ | 11:33 10/07/20 |
| GAM | 1,10€ | 0,00% |
|
28 | 69.379.278,10€ | 11:53 10/07/20 |
| Gestamp Automoción | 2,18€ | -0,09% |
|
407.319 | 1.251,17m€ | 12:10 10/07/20 |
| Global Dominion | 2,87€ | 1,24% |
|
20.360 | 485.608.799,00€ | 11:59 10/07/20 |
| Grenery Renovables | 14,60€ | 0,69% |
|
5.016 | 353.655.515,55€ | 12:10 10/07/20 |
| Grifols-A | 26,35€ | -0,45% |
|
130.433 | 11.241,30m€ | 12:08 10/07/20 |
| Grifols-B | 16,50€ | 0,24% |
|
27.377 | 4.313,51m€ | 12:01 10/07/20 |
| Grupo Catalana Occidente | 20,10€ | 0,50% |
|
27.628 | 2.412,00m€ | 12:05 10/07/20 |
| Grupo Emp. San José | 4,59€ | -1,71% |
|
2.487 | 298.469.720,97€ | 10:52 10/07/20 |
| Grupo Ezentis | 0,35€ | 1,76% |
|
316.291 | 114.751.098,00€ | 12:04 10/07/20 |
| IAG | 2,30€ | -0,90% |
|
4.582.953 | 4.553,79m€ | 12:10 10/07/20 |
| Iberdrola | 10,62€ | 0,19% |
|
1.472.584 | 66.206,40m€ | 12:10 10/07/20 |
| Iberpapel | 18,65€ | -1,06% |
|
100 | 205.892.810,85€ | 10:07 10/07/20 |
| Inditex | 23,12€ | -0,26% |
|
731.596 | 72.025,83m€ | 12:11 10/07/20 |
| Indra-A | 6,77€ | -2,17% |
|
478.747 | 1.196,83m€ | 12:10 10/07/20 |
| Inmob. Colonial | 7,86€ | 1,48% |
|
123.765 | 3.978,54m€ | 12:10 10/07/20 |
| Inmobiliaria Sur | 6,72€ | -3,72% |
|
659 | 114.050.811,84€ | 11:37 10/07/20 |
| Laboratiorios Rovi | 29,20€ | 6,18% |
|
124.930 | 1.637,21m€ | 12:08 10/07/20 |
| Lar España | - | - |
|
- | - | - |
| Lar España | 4,68€ | -1,06% |
|
76.399 | 410.125.856,40€ | 11:55 10/07/20 |
| Liberbank | 0,16€ | -0,51% |
|
713.902 | 473.140.076,51€ | 12:02 10/07/20 |
| Lingotes Especiales | 11,00€ | 0,00% |
|
3.508 | 109.000.000,00€ | 17:38 09/07/20 |
| Logista | 15,90€ | -0,50% |
|
56.076 | 2.105,42m€ | 12:10 10/07/20 |
| Mapfre | 1,58€ | 0,32% |
|
1.034.115 | 4.850,30m€ | 12:09 10/07/20 |
| Mediaset España | 3,20€ | 0,06% |
|
127.643 | 1.045,83m€ | 12:08 10/07/20 |
| Melia Hotels | 3,63€ | -1,46% |
|
564.612 | 833.351.600,00€ | 12:10 10/07/20 |
| Merlin Prop. | 7,22€ | -0,76% |
|
167.852 | 3.389,40m€ | 12:08 10/07/20 |
| Metrovacesa | - | - |
|
- | - | - |
| Miquel y Costas | 12,16€ | 0,83% |
|
7.748 | 375.100.000,00€ | 12:07 10/07/20 |
| Montebalito | 1,57€ | 2,61% |
|
7.000 | 50.240.000,00€ | 10:22 10/07/20 |
| MásMóvil | 22,76€ | 0,18% |
|
111.572 | 2.997,82m€ | 12:06 10/07/20 |
| Naturgy | 16,66€ | 0,09% |
|
106.795 | 16.385,63m€ | 12:10 10/07/20 |
| Naturhouse | 1,65€ | -0,30% |
|
3.504 | 99.600.000,00€ | 12:06 10/07/20 |
| Naturhouse | - | - |
|
- | - | - |
| Neinor Homes | 9,66€ | -0,41% |
|
3.893 | 765.558.779,46€ | 12:07 10/07/20 |
| Nextil | 0,55€ | 0,00% |
|
8.604 | 173.747.102,65€ | 11:16 10/07/20 |
| NH Hotel Group | 3,17€ | -1,09% |
|
12.957 | 1.243,21m€ | 11:52 10/07/20 |
| Nicolas Correa | 3,76€ | -2,34% |
|
2.868 | 46.310.517,52€ | 11:20 10/07/20 |
| Nyesa valores | 0,00€ | 6,45% |
|
43.345.000 | 6.789.623,12€ | 12:02 10/07/20 |
| OHL | 0,59€ | -1,82% |
|
366.431 | 169.923.135,38€ | 12:02 10/07/20 |
| Oryzon Genomics | 2,94€ | -1,01% |
|
156.513 | 156.535.528,45€ | 12:05 10/07/20 |
| Pescanova | 0,41€ | 3,55% |
|
86.720 | 11.724.988,94€ | 10:25 10/07/20 |
| PharmaMar | 9,87€ | 2,65% |
|
1.072.307 | 2.199,77m€ | 12:10 10/07/20 |
| Prim | 9,58€ | -0,21% |
|
967 | 166.185.447,92€ | 10:00 10/07/20 |
| Prisa-A | 0,45€ | -1,09% |
|
367.169 | 320.309.887,24€ | 12:07 10/07/20 |
| Prosegur | 2,12€ | -0,56% |
|
79.321 | 1.315,08m€ | 12:01 10/07/20 |
| Prosegur Cash | 0,75€ | -2,22% |
|
204.942 | 1.122,00m€ | 12:09 10/07/20 |
| Quabit Inmob. | 0,38€ | 0,13% |
|
109.571 | 56.530.203,34€ | 11:59 10/07/20 |
| Realia Business | 0,70€ | 2,04% |
|
10.358 | 574.185.988,60€ | 11:36 10/07/20 |
| Red Eléctrica | 16,85€ | -0,30% |
|
265.553 | 9.136,14m€ | 12:10 10/07/20 |
| Reno de Medici | 0,73€ | -1,49% |
|
2.675 | 274.476.125,93€ | 09:08 10/07/20 |
| Renta 4 Banco | 5,82€ | -1,36% |
|
375 | 236.834.441,46€ | 11:27 10/07/20 |
| Renta Corporación | 1,55€ | -0,32% |
|
14.271 | 49.990.536,72€ | 12:08 10/07/20 |
| Repsol | 7,58€ | 0,61% |
|
2.429.271 | 11.553,22m€ | 12:10 10/07/20 |
| Sacyr | 1,84€ | 1,49% |
|
929.539 | 1.093,53m€ | 12:09 10/07/20 |
| Service Point | 0,37€ | -4,11% |
|
704 | 20.457.110,40€ | 11:10 10/07/20 |
| Siemens Gamesa | 17,33€ | 1,20% |
|
517.602 | 11.828,05m€ | 12:10 10/07/20 |
| Sniace | 0,05€ | 0,00% |
|
5.576.496 | 41.251.023,62€ | 17:38 09/07/20 |
| Solaria Energía | 12,39€ | 0,90% |
|
155.974 | 1.549,39m€ | 12:10 10/07/20 |
| Solarpak Corp. | 15,00€ | 1,01% |
|
1.204 | 498.795.180,00€ | 11:32 10/07/20 |
| Tab. Reig Jofre | 3,40€ | 0,00% |
|
10.265 | 258.612.353,80€ | 11:49 10/07/20 |
| Talgo | 4,07€ | -0,73% |
|
95.288 | 514.363.024,80€ | 12:07 10/07/20 |
| Telefónica | 3,94€ | -0,18% |
|
3.430.100 | 20.446,61m€ | 12:10 10/07/20 |
| Tubacex | 1,26€ | -2,62% |
|
38.239 | 166.947.647,76€ | 12:07 10/07/20 |
| Tubos Reunidos | 0,14€ | 5,79% |
|
71.558 | 23.616.856,06€ | 12:03 10/07/20 |
| Técnicas Reunidas | 13,10€ | -1,36% |
|
40.449 | 730.560.720,00€ | 12:03 10/07/20 |
| Unicaja Banco | 0,48€ | 0,67% |
|
296.558 | 771.334.715,96€ | 11:52 10/07/20 |
| Urbas Grupo Fin. | 0,01€ | -3,03% |
|
12.140.700 | 24.437.342,56€ | 12:10 10/07/20 |
| Vidrala | 87,20€ | 1,04% |
|
102 | 2.360,25m€ | 09:10 10/07/20 |
| Viscofan | 58,60€ | 0,26% |
|
14.102 | 2.724,90m€ | 12:00 10/07/20 |
| Vocento | 0,74€ | 4,80% |
|
27.825 | 92.727.967,05€ | 10:36 10/07/20 |
| Vértice 360 | 0,00€ | -2,94% |
|
24.350.300 | 62.994.838,24€ | 12:07 10/07/20 |
| Zardoya Otis | 6,00€ | -0,33% |
|
41.399 | 2.818,08m€ | 12:01 10/07/20 |