- 8.143,20
- 2,03%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,02€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 24/11/20 |
| Abengoa-B | 0,01€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 24/11/20 |
| Acciona | 100,60€ | 0,80% |
|
94.769 | 5.518,58m€ | 17:38 24/11/20 |
| Acerinox | 9,25€ | 3,74% |
|
1.511.398 | 2.503,63m€ | 17:38 24/11/20 |
| ACS | 27,75€ | 5,31% |
|
1.090.496 | 8.620,94m€ | 17:38 24/11/20 |
| Adolfo Dominguez | 4,20€ | -1,87% |
|
3.495 | 38.959.653,60€ | 17:38 24/11/20 |
| Aedas Home | 18,88€ | -0,63% |
|
5.615 | 905.609.162,56€ | 17:38 24/11/20 |
| Aena | 147,00€ | 0,20% |
|
167.264 | 22.050,00m€ | 17:38 24/11/20 |
| Airbus | 93,10€ | 4,86% |
|
24.161 | 73.004,30m€ | 17:38 24/11/20 |
| Airtificial | 0,08€ | 2,61% |
|
3.632.567 | 92.474.772,61€ | 17:38 24/11/20 |
| Alantra Partners | 11,90€ | 2,59% |
|
3.821 | 459.713.707,60€ | 17:38 24/11/20 |
| Almirall | 10,92€ | 0,65% |
|
321.738 | 1.945,02m€ | 17:38 24/11/20 |
| Amadeus-A | 60,58€ | 2,71% |
|
1.138.440 | 27.291,24m€ | 17:38 24/11/20 |
| Amper | 0,20€ | -3,37% |
|
4.915.022 | 216.128.823,58€ | 17:38 24/11/20 |
| Amrest | 5,36€ | -2,19% |
|
69.659 | 1.176,81m€ | 17:38 24/11/20 |
| Aperam | 33,47€ | 4,43% |
|
2.749 | 2.677,48m€ | 17:38 24/11/20 |
| Applus Services | 7,92€ | 2,19% |
|
243.469 | 1.235,68m€ | 17:38 24/11/20 |
| Arcelormittal | 15,34€ | 7,05% |
|
748.180 | 16.919,31m€ | 17:38 24/11/20 |
| Arima | 8,04€ | -0,74% |
|
1.641 | 228.572.183,04€ | 17:38 24/11/20 |
| Atresmedia | 3,08€ | 5,77% |
|
847.873 | 691.618.632,32€ | 17:38 24/11/20 |
| Audax Renovables | 1,79€ | -1,00% |
|
3.258.432 | 787.240.404,55€ | 17:38 24/11/20 |
| Azkoyen | 4,85€ | 0,41% |
|
10.352 | 118.582.500,00€ | 17:38 24/11/20 |
| Banco Sabadell | 0,43€ | 4,84% |
|
73.824.580 | 2.425,22m€ | 17:38 24/11/20 |
| Banco Santander | 2,48€ | 5,48% |
|
74.320.323 | 41.271,09m€ | 17:38 24/11/20 |
| Bankia | 1,55€ | 3,07% |
|
5.920.167 | 4.745,48m€ | 17:38 24/11/20 |
| Bankinter | 4,38€ | 1,72% |
|
4.842.323 | 3.936,13m€ | 17:38 24/11/20 |
| Barón de Ley | 110,00€ | 5,45% |
|
160 | 445.500.000,00€ | 17:38 24/11/20 |
| BBVA | 3,78€ | 4,02% |
|
23.242.750 | 25.177,94m€ | 17:38 24/11/20 |
| Berkeley energía | 0,27€ | -2,88% |
|
3.519.260 | 69.823.463,40€ | 17:38 24/11/20 |
| Biosearch | 1,36€ | -1,59% |
|
333.553 | 78.355.950,88€ | 17:38 24/11/20 |
| Bodegas Riojanas | 3,22€ | 0,63% |
|
2.181 | 16.490.672,94€ | 17:38 24/11/20 |
| Borges | 2,94€ | 0,00% |
|
980 | 68.032.952,40€ | 17:38 24/11/20 |
| CAF | 35,50€ | 3,50% |
|
35.378 | 1.216,97m€ | 17:38 24/11/20 |
| Caixabank | 2,28€ | 3,16% |
|
18.292.984 | 13.661,60m€ | 17:38 24/11/20 |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 24/11/20 |
| Cellnex | 49,30€ | -3,56% |
|
1.528.841 | 23.994,74m€ | 17:38 24/11/20 |
| Cevasa | 7,05€ | -4,73% |
|
10.000 | 163.939.290,00€ | 17:38 24/11/20 |
| CIE Automotive | 20,86€ | 2,66% |
|
249.338 | 2.690,94m€ | 17:38 24/11/20 |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 24/11/20 |
| Clínica Baviera | 9,40€ | -4,12% |
|
3.497 | 153.291.252,00€ | 17:38 24/11/20 |
| Coca-Cola Eur. Part. | 37,15€ | 2,19% |
|
12.664 | 16.886,28m€ | 17:38 24/11/20 |
| Codere | 1,35€ | 5,97% |
|
344.147 | 160.026.740,10€ | 17:38 24/11/20 |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 24/11/20 |
| Corp. Financiera Alba | 38,45€ | 2,53% |
|
19.038 | 2.239,33m€ | 17:38 24/11/20 |
| Deoleo | 0,26€ | 1,16% |
|
3.359.397 | 130.750.001,05€ | 17:38 24/11/20 |
| DESA | 9,00€ | 0,00% |
|
5 | 16.093.584,00€ | 17:38 24/11/20 |
| Dia | 0,14€ | 0,29% |
|
4.762.519 | 1.101,37m€ | 17:38 24/11/20 |
| Duro Felguera | 0,48€ | 0,53% |
|
628.518 | 45.696.000,00€ | 17:38 24/11/20 |
| Ebro Foods | 18,42€ | 0,11% |
|
151.622 | 2.834,20m€ | 17:38 24/11/20 |
| Edreams Odigeo | 3,85€ | 0,79% |
|
136.766 | 425.282.715,55€ | 17:38 24/11/20 |
| Elecnor | 9,42€ | -0,43% |
|
26.928 | 819.540.000,00€ | 17:38 24/11/20 |
| Enagas | 20,50€ | 1,43% |
|
899.533 | 5.370,80m€ | 17:38 24/11/20 |
| Ence Energía | 2,90€ | 3,50% |
|
1.073.158 | 714.190.250,00€ | 17:38 24/11/20 |
| Endesa | 24,30€ | -1,66% |
|
1.436.595 | 25.727,68m€ | 17:38 24/11/20 |
| Ercros | 2,40€ | 10,09% |
|
967.816 | 242.330.968,80€ | 17:38 24/11/20 |
| Euskaltel | 8,66€ | 3,59% |
|
259.887 | 1.547,07m€ | 17:38 24/11/20 |
| Faes Farma | 3,62€ | -1,09% |
|
509.449 | 1.032,57m€ | 17:38 24/11/20 |
| FCC | 8,91€ | 2,41% |
|
47.220 | 3.645,14m€ | 17:38 24/11/20 |
| Ferrovial | 23,65€ | 0,98% |
|
921.749 | 17.387,85m€ | 17:38 24/11/20 |
| Fluidra | 18,18€ | -2,78% |
|
247.375 | 3.556,54m€ | 17:38 24/11/20 |
| GAM | 1,13€ | 8,65% |
|
312.571 | 71.271.440,23€ | 17:38 24/11/20 |
| Gestamp Automoción | 3,59€ | 4,84% |
|
800.802 | 2.068,40m€ | 17:38 24/11/20 |
| Global Dominion | 3,37€ | 2,59% |
|
278.412 | 570.357.280,50€ | 17:38 24/11/20 |
| Grenery Renovables | 20,40€ | -2,39% |
|
20.659 | 495.846.908,40€ | 17:38 24/11/20 |
| Grifols-A | 24,15€ | -1,59% |
|
1.065.508 | 10.291,03m€ | 17:38 24/11/20 |
| Grifols-B | 15,58€ | -1,64% |
|
140.874 | 4.073,00m€ | 17:38 24/11/20 |
| Grupo Catalana Occidente | 26,70€ | 2,10% |
|
46.650 | 3.204,00m€ | 17:38 24/11/20 |
| Grupo Emp. San José | 4,58€ | 4,09% |
|
38.659 | 297.819.460,14€ | 17:38 24/11/20 |
| Grupo Ezentis | 0,28€ | 6,77% |
|
3.574.107 | 94.052.848,00€ | 17:38 24/11/20 |
| IAG | 1,91€ | 2,46% |
|
59.475.997 | 9.515,41m€ | 17:38 24/11/20 |
| Iberdrola | 11,28€ | -0,53% |
|
11.638.472 | 71.596,94m€ | 17:38 24/11/20 |
| Iberpapel | 17,30€ | 0,57% |
|
941 | 190.989.041,70€ | 17:38 24/11/20 |
| Inditex | 27,98€ | 2,91% |
|
2.920.364 | 87.203,92m€ | 17:38 24/11/20 |
| Indra-A | 6,91€ | 3,29% |
|
771.467 | 1.220,68m€ | 17:38 24/11/20 |
| Inmob. Colonial | 8,37€ | 1,45% |
|
684.015 | 4.252,92m€ | 17:38 24/11/20 |
| Inmobiliaria Sur | 7,54€ | 1,34% |
|
5.940 | 127.967.726,38€ | 17:38 24/11/20 |
| Laboratorios Rovi | 36,80€ | -1,60% |
|
92.544 | 2.063,34m€ | 17:38 24/11/20 |
| Lar España | - | - |
|
- | - | - |
| Lar España | 4,94€ | 7,28% |
|
157.264 | 432.472.457,55€ | 17:38 24/11/20 |
| Liberbank | 0,28€ | 2,00% |
|
5.945.512 | 837.132.157,16€ | 17:38 24/11/20 |
| Lingotes Especiales | 12,50€ | 2,05% |
|
3.064 | 125.000.000,00€ | 17:38 24/11/20 |
| Logista | 15,54€ | 0,65% |
|
252.877 | 2.062,94m€ | 17:38 24/11/20 |
| Mapfre | 1,64€ | 3,09% |
|
9.258.859 | 5.041,23m€ | 17:38 24/11/20 |
| Mediaset España | 3,73€ | 1,53% |
|
387.895 | 1.220,68m€ | 17:38 24/11/20 |
| MELIA HOTELS | 5,40€ | 7,90% |
|
2.804.965 | 1.189,06m€ | 17:38 24/11/20 |
| Merlin Prop. | 8,20€ | 3,80% |
|
943.881 | 3.849,77m€ | 17:38 24/11/20 |
| Metrovacesa | - | - |
|
- | - | - |
| Miquel y Costas | 14,30€ | 1,71% |
|
66.370 | 443.300.000,00€ | 17:38 24/11/20 |
| Montebalito | 1,46€ | 0,00% |
|
9.775 | 45.440.000,00€ | 17:38 24/11/20 |
| Naturgy | 19,83€ | 3,25% |
|
1.118.392 | 19.227,44m€ | 17:38 24/11/20 |
| Naturhouse | - | - |
|
- | - | - |
| Naturhouse | 1,56€ | -0,95% |
|
62.924 | 93.600.000,00€ | 17:38 24/11/20 |
| Neinor Homes | 10,00€ | -1,57% |
|
28.251 | 790.050.340,00€ | 17:38 24/11/20 |
| Nextil | 0,54€ | 2,27% |
|
482.023 | 170.588.064,42€ | 17:38 24/11/20 |
| NH Hotel Group | 3,83€ | 10,37% |
|
308.591 | 1.502,05m€ | 17:38 24/11/20 |
| Nicolas Correa | 5,08€ | 3,59% |
|
14.601 | 62.568.465,16€ | 17:38 24/11/20 |
| Nyesa valores | 0,01€ | -1,45% |
|
39.482.400 | 14.427.949,14€ | 17:38 24/11/20 |
| OHL | 0,81€ | -3,52% |
|
4.478.515 | 231.531.017,51€ | 17:38 24/11/20 |
| Oryzon Genomics | 2,70€ | -0,55% |
|
141.942 | 143.004.491,25€ | 17:38 24/11/20 |
| Pescanova | 0,42€ | -0,47% |
|
244.857 | 12.069.841,56€ | 17:38 24/11/20 |
| PharmaMar | 88,95€ | -1,71% |
|
216.602 | 1.650,39m€ | 17:38 24/11/20 |
| Prim | 9,20€ | 0,00% |
|
11.128 | 159.593.540,80€ | 17:38 24/11/20 |
| Prisa-A | 0,82€ | 3,67% |
|
200.854 | 580.384.508,07€ | 17:38 24/11/20 |
| Prosegur | 2,50€ | 2,89% |
|
543.149 | 1.431,43m€ | 17:38 24/11/20 |
| Prosegur Cash | 0,86€ | 4,10% |
|
1.574.247 | 1.332,93m€ | 17:38 24/11/20 |
| Quabit Inmob. | 0,42€ | 2,78% |
|
537.174 | 62.480.751,06€ | 17:38 24/11/20 |
| Realia Business | 0,68€ | -1,20% |
|
78.942 | 556.140.143,24€ | 17:38 24/11/20 |
| Red Eléctrica | 17,05€ | 1,37% |
|
910.109 | 9.225,41m€ | 17:38 24/11/20 |
| Reno de Medici | 0,95€ | -0,63% |
|
7.074 | 360.184.502,11€ | 17:38 24/11/20 |
| Renta 4 Banco | 6,64€ | 1,83% |
|
11.265 | 270.202.867,92€ | 17:38 24/11/20 |
| Renta Corporación | 2,00€ | 5,26% |
|
124.878 | 65.777.022,00€ | 17:38 24/11/20 |
| Repsol | 8,85€ | 6,27% |
|
16.497.014 | 13.520,51m€ | 17:38 24/11/20 |
| Sacyr | 1,98€ | 1,18% |
|
2.511.932 | 1.173,72m€ | 17:38 24/11/20 |
| Service Point | 1,13€ | -1,74% |
|
124.367 | 61.974.624,00€ | 17:38 24/11/20 |
| Siemens Gamesa | 27,39€ | -1,83% |
|
1.237.778 | 18.656,52m€ | 17:38 24/11/20 |
| Solaria Energía | 17,81€ | -2,52% |
|
1.153.084 | 2.225,38m€ | 17:38 24/11/20 |
| Solarpak Corp. | 20,40€ | -0,49% |
|
47.265 | 678.361.444,80€ | 17:38 24/11/20 |
| SOLTEC POWR BR-UNTY | - | - |
|
- | - | - |
| Tab. Reig Jofre | 4,14€ | -1,90% |
|
63.960 | 317.961.435,06€ | 17:38 24/11/20 |
| Talgo | 4,09€ | 4,21% |
|
128.285 | 518.808.137,36€ | 17:38 24/11/20 |
| Telefónica | 3,59€ | 8,98% |
|
30.309.181 | 19.139,75m€ | 17:38 24/11/20 |
| Tubacex | 1,57€ | 8,26% |
|
974.770 | 208.618.205,30€ | 17:38 24/11/20 |
| Tubos Reunidos | 0,27€ | -1,48% |
|
5.232.363 | 46.639.797,10€ | 17:38 24/11/20 |
| Técnicas Reunidas | 11,00€ | 15,61% |
|
747.281 | 614.856.000,00€ | 17:38 24/11/20 |
| Unicaja Banco | 0,70€ | 1,59% |
|
3.399.150 | 1.112,15m€ | 17:38 24/11/20 |
| Urbas Grupo Fin. | 0,02€ | -5,56% |
|
210.389.482 | 70.304.354,75€ | 17:38 24/11/20 |
| Vidrala | 93,70€ | -1,58% |
|
13.540 | 2.536,18m€ | 17:38 24/11/20 |
| Viscofan | 57,70€ | -1,37% |
|
82.465 | 2.683,05m€ | 17:38 24/11/20 |
| Vocento | 0,71€ | 1,14% |
|
75.081 | 88.728.917,26€ | 17:38 24/11/20 |
| Vértice 360 | 0,00€ | -3,23% |
|
282.469.700 | 57.268.034,76€ | 17:38 24/11/20 |
| Zardoya Otis | 5,85€ | -1,02% |
|
232.064 | 2.752,22m€ | 17:38 24/11/20 |