- 9.382,70
- 1,51%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,02€ | 0,00% |
|
1.312.130 | 29.991.151,96€ | 17:38 06/12/19 | C V Operar |
| ABENGOA BR-B | 0,01€ | 2,38% |
|
35.317.179 | 146.327.295,58€ | 17:38 06/12/19 | C V Operar |
| Acciona | 92,00€ | 0,60% |
|
51.184 | 5.066,01m€ | 17:38 06/12/19 | C V Operar |
| Acerinox | 9,76€ | 1,88% |
|
1.137.750 | 2.639,99m€ | 17:38 06/12/19 | C V Operar |
| ACS | 34,76€ | 1,79% |
|
704.739 | 11.213,37m€ | 17:38 06/12/19 | C V Operar |
| ADOLFO DOMINGUEZ | 7,20€ | -0,28% |
|
3.370 | 65.860.366,80€ | 17:38 06/12/19 | C V Operar |
| AEDAS HOMES | 19,96€ | 1,32% |
|
18.432 | 952.616.417,82€ | 17:38 06/12/19 | C V Operar |
| Aena | 165,60€ | 1,28% |
|
94.860 | 24.862,50m€ | 17:38 06/12/19 | C V Operar |
| AIRBUS BR | 126,82€ | -0,36% |
|
3.583 | 98.853,86m€ | 17:38 06/12/19 | C V Operar |
| AIRT INTELL STR | 0,08€ | 3,45% |
|
1.161.310 | 79.331.358,08€ | 17:38 06/12/19 | C V Operar |
| ALANTRA PART | 15,35€ | -0,96% |
|
1.841 | 594.923.621,60€ | 17:38 06/12/19 | C V Operar |
| ALMIRALL | 15,54€ | 0,19% |
|
168.783 | 2.707,35m€ | 17:38 06/12/19 | C V Operar |
| Amadeus-A | 72,76€ | 0,83% |
|
543.266 | 31.430,84m€ | 17:38 06/12/19 | C V Operar |
| AMPER | 0,29€ | 0,87% |
|
881.189 | 311.827.655,91€ | 17:38 06/12/19 | C V Operar |
| AMREST | 10,50€ | 0,00% |
|
13.653 | 2.309,71m€ | 17:38 06/12/19 | C V Operar |
| APERAM | 27,98€ | 1,59% |
|
1.666 | 2.397,32m€ | 17:38 06/12/19 | C V Operar |
| APPLUS SERVICES | 11,22€ | 1,08% |
|
137.520 | 1.753,67m€ | 17:38 06/12/19 | C V Operar |
| Arcelormittal | 16,10€ | 3,40% |
|
891.928 | 16.366,81m€ | 17:38 06/12/19 | C V Operar |
| ARIMA | 11,50€ | 0,00% |
|
35 | 326.937.824,00€ | 17:38 06/12/19 | C V Operar |
| ATRESMEDIA | 3,78€ | 1,12% |
|
415.783 | 849.702.891,14€ | 17:38 06/12/19 | C V Operar |
| AUDAX RENOV | 1,95€ | 1,09% |
|
203.565 | 862.970.465,84€ | 17:38 06/12/19 | C V Operar |
| AZKOYEN | 6,70€ | 0,89% |
|
7.411 | 167.238.000,00€ | 17:38 06/12/19 | C V Operar |
| Banco Sabadell | 1,03€ | 0,53% |
|
15.236.090 | 5.818,28m€ | 17:38 06/12/19 | C V Operar |
| Banco Santander | 3,59€ | 1,36% |
|
32.382.119 | 59.592,56m€ | 17:38 06/12/19 | C V Operar |
| Bankia | 1,79€ | 1,07% |
|
4.722.060 | 5.497,51m€ | 17:38 06/12/19 | C V Operar |
| Bankinter | 6,54€ | 1,36% |
|
1.719.427 | 5.871,39m€ | 17:38 06/12/19 | C V Operar |
| BARON DE LEY | 109,00€ | -0,46% |
|
1 | 441.450.000,00€ | 17:38 06/12/19 | C V Operar |
| BBVA | 4,78€ | 1,25% |
|
12.925.041 | 31.925,84m€ | 17:38 06/12/19 | C V Operar |
| BERKELEY ENERGIA | 0,14€ | 2,01% |
|
252.361 | 36.186.558,80€ | 17:38 06/12/19 | C V Operar |
| BIOSEARCH | 0,96€ | 0,52% |
|
53.115 | 55.333.841,60€ | 17:38 06/12/19 | C V Operar |
| BODEGAS RIOJANAS | 4,50€ | 2,27% |
|
400 | 22.533.838,80€ | 17:38 06/12/19 | C V Operar |
| BOLSAS Y MERCADO | 35,50€ | 0,06% |
|
94.761 | 2.958,32m€ | 17:38 06/12/19 | C V Operar |
| BORGES AGRI | 3,18€ | 0,00% |
|
70 | 64.793.288,00€ | 17:38 06/12/19 | C V Operar |
| Caixabank | 2,75€ | 0,99% |
|
10.936.968 | 16.431,01m€ | 17:38 06/12/19 | C V Operar |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 06/12/19 | C V Operar |
| Cellnex | 39,33€ | 1,47% |
|
433.390 | 15.216,54m€ | 17:38 06/12/19 | C V Operar |
| CEVASA | 8,55€ | 0,00% |
|
1.993 | 198.819.990,00€ | 17:38 06/12/19 | C V Operar |
| CIE Automotive | 21,56€ | 1,32% |
|
148.888 | 2.776,08m€ | 17:38 06/12/19 | C V Operar |
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 06/12/19 | C V Operar |
| CLINICA BAVIERA | 12,40€ | -2,36% |
|
1.730 | 202.213.992,00€ | 17:38 06/12/19 | C V Operar |
| COCA-COLA EUR | 45,50€ | -0,55% |
|
306 | 20.697,34m€ | 17:38 06/12/19 | C V Operar |
| CODERE | 2,77€ | 1,47% |
|
15.546 | 323.609.629,98€ | 17:38 06/12/19 | C V Operar |
| COEMAC | 2,75€ | -1,79% |
|
94.187 | 27.156.222,50€ | 17:38 06/12/19 | C V Operar |
| CONSTR AUXILIAR | 39,40€ | -0,13% |
|
20.528 | 1.357,52m€ | 17:38 06/12/19 | C V Operar |
| CORP. FIN. ALBA | 49,25€ | 0,51% |
|
2.288 | 2.862,50m€ | 17:38 06/12/19 | C V Operar |
| DEOLEO | 0,03€ | -0,66% |
|
2.704.328 | 42.707.688,34€ | 17:38 06/12/19 | C V Operar |
| Dia | 0,11€ | -2,76% |
|
21.323.127 | 708.533.569,67€ | 17:38 06/12/19 | C V Operar |
| DURO FELGUERA | 0,30€ | 2,37% |
|
1.141.561 | 29.664.000,00€ | 17:38 06/12/19 | C V Operar |
| Ebro Foods | 20,08€ | 0,40% |
|
36.239 | 3.089,62m€ | 17:38 06/12/19 | C V Operar |
| EDREAMS ODIGEO | 3,95€ | -1,38% |
|
62.433 | 440.747.541,57€ | 17:38 06/12/19 | C V Operar |
| ELECNOR | 10,50€ | -1,43% |
|
1.109 | 900.450.000,00€ | 17:38 06/12/19 | C V Operar |
| Enagas | 22,76€ | 1,11% |
|
706.775 | 5.443,14m€ | 17:38 06/12/19 | C V Operar |
| Ence Energía | 3,74€ | 3,72% |
|
1.672.862 | 921.551.695,00€ | 17:38 06/12/19 | C V Operar |
| Endesa | 24,34€ | 0,70% |
|
592.170 | 25.812,38m€ | 17:38 06/12/19 | C V Operar |
| ERCROS | 2,42€ | 2,89% |
|
175.053 | 254.106.118,46€ | 17:38 06/12/19 | C V Operar |
| EUSKALTEL | 9,37€ | 1,74% |
|
70.132 | 1.688,20m€ | 17:38 06/12/19 | C V Operar |
| FAES FARMA | 5,40€ | 1,50% |
|
205.606 | 1.499,22m€ | 17:38 06/12/19 | C V Operar |
| Ferrovial | 26,77€ | 0,71% |
|
960.149 | 20.132,26m€ | 17:38 06/12/19 | C V Operar |
| FLUIDRA | 11,00€ | 0,00% |
|
302.189 | 2.116,71m€ | 17:38 06/12/19 | C V Operar |
| FOMENTO CONSTR. | 11,38€ | 2,34% |
|
43.741 | 4.265,58m€ | 17:38 06/12/19 | C V Operar |
| GAM | 1,50€ | -1,96% |
|
37.672 | 93.977.385,79€ | 17:38 06/12/19 | C V Operar |
| GESTAMP AUTOM | 4,30€ | 2,43% |
|
904.514 | 2.456,30m€ | 17:38 06/12/19 | C V Operar |
| GLOBAL DOMINION | 3,57€ | -0,42% |
|
91.963 | 606.799.127,54€ | 17:38 06/12/19 | C V Operar |
| GRIFOLS PREF.-B- | 20,40€ | 2,00% |
|
115.973 | 5.333,07m€ | 17:38 06/12/19 | C V Operar |
| Grifols-A | 30,63€ | 1,52% |
|
501.378 | 13.099,23m€ | 17:38 06/12/19 | C V Operar |
| GRP EMPR S JOSE | 6,43€ | 0,63% |
|
31.571 | 417.467.452,86€ | 17:38 06/12/19 | C V Operar |
| GRUPO CATALANA O | 32,50€ | -0,31% |
|
27.753 | 3.894,00m€ | 17:38 06/12/19 | C V Operar |
| GRUPO EZENTIS | 0,47€ | 1,61% |
|
257.183 | 156.147.598,00€ | 17:38 06/12/19 | C V Operar |
| IAG | 6,64€ | 2,31% |
|
2.956.839 | 13.231,08m€ | 17:38 06/12/19 | C V Operar |
| Iberdrola | 8,77€ | 1,25% |
|
8.913.694 | 56.075,30m€ | 17:38 06/12/19 | C V Operar |
| IBERPAPEL | 25,20€ | 0,80% |
|
5.714 | 275.995.725,00€ | 17:38 06/12/19 | C V Operar |
| Inditex | 28,92€ | 3,14% |
|
3.026.646 | 90.071,24m€ | 17:38 06/12/19 | C V Operar |
| Indra-A | 9,40€ | 2,34% |
|
569.403 | 1.664,97m€ | 17:38 06/12/19 | C V Operar |
| Inmob. Colonial | 11,61€ | 2,47% |
|
621.333 | 5.904,29m€ | 17:38 06/12/19 | C V Operar |
| INMOBILIARIA SUR | 9,82€ | -0,81% |
|
503 | 165.645.226,72€ | 17:38 06/12/19 | C V Operar |
| LAB.REIG JOFRE | 2,55€ | 1,59% |
|
6.551 | 193.959.265,35€ | 17:38 06/12/19 | C V Operar |
| LABOR. FARMAC. R | 24,40€ | 2,52% |
|
8.551 | 1.351,26m€ | 17:38 06/12/19 | C V Operar |
| LAR ESPANA | 7,57€ | 0,26% |
|
66.145 | 687.559.587,99€ | 17:38 06/12/19 | C V Operar |
| LAR ESPANA | - | - |
|
- | - | - | C V Operar |
| LIBERBANK | 0,33€ | -0,97% |
|
3.886.772 | 985.809.850,93€ | 17:38 06/12/19 | C V Operar |
| LINGOTES ESPECIA | 13,90€ | 1,46% |
|
152 | 138.000.000,00€ | 17:38 06/12/19 | C V Operar |
| LOGISTA | 20,76€ | 1,47% |
|
90.393 | 2.758,55m€ | 17:38 06/12/19 | C V Operar |
| Mapfre | 2,60€ | 2,73% |
|
2.930.284 | 7.960,65m€ | 17:38 06/12/19 | C V Operar |
| Mediaset España | 5,75€ | 1,70% |
|
458.618 | 1.891,27m€ | 17:38 06/12/19 | C V Operar |
| Melia Hotels | 7,80€ | 2,77% |
|
632.787 | 1.785,92m€ | 17:38 06/12/19 | C V Operar |
| Merlin Prop. | 12,97€ | 1,25% |
|
630.037 | 6.102,32m€ | 17:38 06/12/19 | C V Operar |
| METROVACESA | - | - |
|
- | - | - | C V Operar |
| MIQUEL Y COSTAS | 16,08€ | 1,26% |
|
3.773 | 496.620.000,00€ | 17:38 06/12/19 | C V Operar |
| MONTEBALITO | 1,55€ | 0,65% |
|
390 | 49.760.000,00€ | 17:38 06/12/19 | C V Operar |
| MásMóvil | 19,60€ | 0,41% |
|
480.202 | 2.586,87m€ | 17:38 06/12/19 | C V Operar |
| Naturgy | 22,97€ | 0,61% |
|
649.917 | 22.605,29m€ | 17:38 06/12/19 | C V Operar |
| NATURHOUSE HEALT | 2,12€ | 0,00% |
|
32.326 | 126.900.000,00€ | 17:38 06/12/19 | C V Operar |
| NATURHOUSE HEALTH | - | - |
|
- | - | - | C V Operar |
| NEINOR HOMES | 11,17€ | -0,89% |
|
22.304 | 886.436.481,48€ | 17:38 06/12/19 | C V Operar |
| NH HOTEL GROUP | 4,47€ | 0,22% |
|
9.935 | 1.733,44m€ | 17:38 06/12/19 | C V Operar |
| NICOLAS CORREA | 4,21€ | 2,43% |
|
840 | 51.852.999,67€ | 17:38 06/12/19 | C V Operar |
| NUEVA EXPR TEXT | 0,92€ | 0,88% |
|
26.562 | 285.179.218,99€ | 17:38 06/12/19 | C V Operar |
| NYESA VALORES | 0,01€ | -2,54% |
|
17.258.451 | 24.400.208,10€ | 17:38 06/12/19 | C V Operar |
| OHL | 1,01€ | 3,34% |
|
1.016.340 | 286.834.837,29€ | 17:38 06/12/19 | C V Operar |
| ORYZON GENOMICS | 3,00€ | 1,35% |
|
225.453 | 135.080.178,45€ | 17:38 06/12/19 | C V Operar |
| PESCANOVA | 0,44€ | 1,03% |
|
18.201 | 12.730.809,07€ | 17:38 06/12/19 | C V Operar |
| PHARMA MAR | 2,35€ | 1,03% |
|
1.070.589 | 523.225.824,45€ | 17:38 06/12/19 | C V Operar |
| PRIM | 11,75€ | -0,42% |
|
776 | 203.828.707,00€ | 17:38 06/12/19 | C V Operar |
| PRISA-A- | 1,46€ | 1,11% |
|
89.470 | 1.036,05m€ | 17:38 06/12/19 | C V Operar |
| PROSEGUR | 3,66€ | 0,60% |
|
474.192 | 2.192,36m€ | 17:38 06/12/19 | C V Operar |
| PROSEGUR CASH | 1,40€ | -1,41% |
|
671.218 | 2.106,00m€ | 17:38 06/12/19 | C V Operar |
| QUABIT IMMO | 0,93€ | 2,53% |
|
358.937 | 138.201.470,80€ | 17:38 06/12/19 | C V Operar |
| REALIA BUSINESS | 0,93€ | -0,75% |
|
25.558 | 774.330.818,91€ | 17:38 06/12/19 | C V Operar |
| Red Eléctrica | 17,62€ | 1,00% |
|
1.010.125 | 9.539,24m€ | 17:38 06/12/19 | C V Operar |
| RENO DE MEDICI N | 0,87€ | 0,12% |
|
1.923 | 326.577.477,71€ | 17:38 06/12/19 | C V Operar |
| RENTA 4 BANCO | 6,86€ | -0,29% |
|
6.067 | 278.341.508,52€ | 17:38 06/12/19 | C V Operar |
| RENTA CORPORACIO | 3,07€ | -0,32% |
|
35.938 | 100.967.728,77€ | 17:38 06/12/19 | C V Operar |
| Repsol | 14,64€ | 2,06% |
|
4.068.345 | 22.330,53m€ | 17:38 06/12/19 | C V Operar |
| Sacyr | 2,54€ | 1,76% |
|
1.348.172 | 1.481,79m€ | 17:38 06/12/19 | C V Operar |
| SERVICE POINT | 0,60€ | -0,67% |
|
4.647 | 32.687.500,80€ | 17:38 06/12/19 | C V Operar |
| Siemens Gamesa | 14,61€ | 1,78% |
|
1.682.748 | 9.944,69m€ | 17:38 06/12/19 | C V Operar |
| SNIACE | 0,07€ | 0,60% |
|
886.918 | 59.544.955,83€ | 17:38 06/12/19 | C V Operar |
| SOLARIA ENERGIA | 6,64€ | 1,68% |
|
283.394 | 827.174.799,12€ | 17:38 06/12/19 | C V Operar |
| SOLARPACK CORP | 11,40€ | 1,42% |
|
24.545 | 378.419.276,56€ | 17:38 06/12/19 | C V Operar |
| TALGO | 5,96€ | 0,34% |
|
141.329 | 820.741.213,98€ | 17:38 06/12/19 | C V Operar |
| TECNICAS REUNIDA | 22,44€ | 1,63% |
|
80.169 | 1.252,07m€ | 17:38 06/12/19 | C V Operar |
| Telefónica | 6,87€ | 1,22% |
|
10.279.947 | 35.664,75m€ | 17:38 06/12/19 | C V Operar |
| TUBACEX | 2,86€ | 1,78% |
|
37.350 | 378.883.572,61€ | 17:38 06/12/19 | C V Operar |
| TUBOS REUNIDOS | 0,19€ | -2,44% |
|
147.666 | 33.538.730,50€ | 17:38 06/12/19 | C V Operar |
| UNICAJA BANCO | 0,96€ | 0,05% |
|
1.076.553 | 1.549,92m€ | 17:38 06/12/19 | C V Operar |
| URBAS GRUPO FIN. | 0,01€ | -2,70% |
|
2.658.000 | 26.547.603,57€ | 17:38 06/12/19 | C V Operar |
| VERTICE 360 | 0,00€ | -2,94% |
|
18.490.500 | 59.244.838,29€ | 17:38 06/12/19 | C V Operar |
| VIDRALA | 90,00€ | 0,67% |
|
10.536 | 2.353,48m€ | 17:38 06/12/19 | C V Operar |
| Viscofan | 48,76€ | 0,12% |
|
51.419 | 2.268,27m€ | 17:38 06/12/19 | C V Operar |
| VOCENTO | 1,25€ | 2,05% |
|
21.035 | 153.713.476,38€ | 17:38 06/12/19 | C V Operar |
| ZARDOYA OTIS | 7,11€ | 2,30% |
|
318.762 | 3.349,71m€ | 17:38 06/12/19 | C V Operar |