Cotización de Mercado Continuo: Acciones e información

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ABENGOA BR-A	0,03€	-1,92%	6.558.915	41.177.041,06€	17:38 18/02/19
ABENGOA BR-B	0,01€	-2,47%	66.131.900	135.998.310,01€	17:38 18/02/19
ACCIONA	83,14€	0,73%	60.039	4.753,69m€	17:38 18/02/19
ACERINOX	9,59€	1,14%	858.501	2.631,48m€	17:38 18/02/19
ACS	37,55€	0,91%	560.444	11.730,70m€	17:38 18/02/19
ADOLFO DOMINGUEZ	7,70€	-0,26%	5.697	71.426.031,60€	17:38 18/02/19
ADVEO GROUP INTL	0,49€	0,00%	52.411	10.389.918,32€	17:38 18/02/19
AEDAS HOMES	22,58€	1,62%	24.128	1.084,04m€	17:38 18/02/19
AENA	153,85€	0,20%	83.912	22.987,50m€	17:38 18/02/19
AIRBUS	111,10€	-0,05%	9.775	86.063,93m€	17:38 18/02/19
AIRT INTELL STR	0,17€	0,12%	660.775	162.513.752,96€	17:38 18/02/19
ALANTRA PART	12,60€	0,80%	1.016	486.755.690,40€	17:38 18/02/19
ALMIRALL	15,43€	-0,45%	176.441	2.684,30m€	17:38 18/02/19
AMADEUS IT GRP BR-A	69,00€	1,00%	515.429	30.234,87m€	17:38 18/02/19
AMPER	0,28€	-1,68%	3.093.422	303.225.513,68€	17:38 18/02/19
AMREST	9,00€	-2,00%	789	1.936,47m€	17:38 18/02/19
APERAM	26,81€	0,34%	16	2.298,14m€	17:38 18/02/19
APPLUS SERVICES	10,24€	1,49%	154.618	1.591,41m€	17:38 18/02/19
ARCELORMITTAL	20,08€	-0,57%	399.756	20.413,55m€	17:38 18/02/19
ARIMA	9,50€	0,22%	510	95.059.850,00€	17:38 18/02/19
ATRESMEDIA	4,27€	1,38%	191.687	959.733.128,10€	16:37 18/02/19
AUDAX RENOV	2,38€	0,00%	545.385	333.208.991,64€	17:38 18/02/19
AZKOYEN	6,40€	-2,74%	5.815	164.316.218,48€	17:38 18/02/19
BANCO SABADELL	0,94€	-1,01%	24.125.948	5.306,23m€	17:38 18/02/19
Banco Santander	4,12€	0,49%	24.300.519	66.910,92m€	17:38 18/02/19
BANKIA	2,56€	0,47%	3.557.893	7.909,85m€	17:38 18/02/19
BANKINTER	6,92€	0,06%	1.627.403	6.207,57m€	17:38 18/02/19
BARON DE LEY	109,00€	0,00%	76	448.126.231,50€	17:38 18/02/19
BAYER N	68,36€	0,26%	1.537	63.609,37m€	16:26 18/02/19
BBVA	5,23€	0,64%	10.808.119	34.839,71m€	17:38 18/02/19
BERKELEY ENERGIA	0,28€	-1,05%	1.701.087	74.423.640,96€	17:38 18/02/19
BIOSEARCH	1,52€	0,00%	114.764	87.703.273,44€	17:38 18/02/19
BODEGAS RIOJANAS	5,35€	-3,70%	1.250	26.708.693,10€	17:38 18/02/19
BOLSAS Y MERCADO	25,00€	0,40%	149.984	2.090,39m€	17:38 18/02/19
BORGES AGRI	3,80€	0,53%	519	87.933.748,00€	17:38 18/02/19
Caixabank	3,06€	1,46%	13.539.598	18.255,35m€	17:38 18/02/19
CAM	1,34€	0,00%	-	67.000.000,00€	17:38 18/02/19
CELLNEX TELECOM	24,98€	-0,08%	358.238	5.819,88m€	17:38 18/02/19
CIE AUTOMOTIVE	25,14€	0,16%	155.006	3.243,06m€	17:38 18/02/19
CLEOP	1,15€	0,00%	6.500	17.000.165,95€	17:38 18/02/19
CLINICA BAVIERA	14,15€	-2,41%	3.135	229.936.878,00€	17:38 18/02/19
COCA-COLA EUR	41,40€	-0,29%	2.520	19.693,52m€	17:38 18/02/19
CODERE	3,73€	1,50%	39.274	439.777.189,46€	17:38 18/02/19
COEMAC	4,68€	-6,02%	8.990	47.399.952,00€	17:38 18/02/19
CONSTR AUXILIAR	41,70€	-0,36%	14.083	1.429,51m€	17:38 18/02/19
CORP. FIN. ALBA	44,10€	0,23%	8.188	2.562,56m€	17:38 18/02/19
DEOLEO	0,08€	3,33%	241.103	117.586.628,75€	17:38 18/02/19
Dia	0,64€	-0,78%	6.947.471	394.388.446,64€	17:38 18/02/19
DURO FELGUERA	0,02€	4,32%	19.850.600	82.080.000,00€	17:38 18/02/19
EBRO FOODS	18,81€	0,11%	51.304	2.892,67m€	17:38 18/02/19
EDREAMS ODIGEO	2,58€	1,38%	30.190	275.900.211,72€	17:38 18/02/19
ELECNOR	12,20€	-0,65%	15.635	1.061,40m€	17:38 18/02/19
ENAGAS	24,84€	0,40%	835.925	5.903,90m€	17:38 18/02/19
ENCE ENERGIA	6,89€	2,45%	1.095.429	1.684,50m€	17:38 18/02/19
ENDESA	21,70€	0,88%	1.001.737	22.900,81m€	17:38 18/02/19
ERCROS	3,82€	5,05%	448.623	408.205.133,86€	17:38 18/02/19
EUSKALTEL	7,99€	0,44%	180.752	1.427,38m€	17:38 18/02/19
FAES FARMA	3,29€	0,31%	91.776	910.933.953,30€	17:38 18/02/19
Ferrovial	19,91€	0,45%	886.655	14.676,81m€	17:38 18/02/19
FLUIDRA	9,74€	-0,61%	13.229	1.899,56m€	17:38 18/02/19
FOMENTO CONSTR.	12,68€	0,48%	23.027	4.826,24m€	17:38 18/02/19
GAM	1,48€	-2,32%	2.250	49.105.804,73€	17:38 18/02/19
GESTAMP AUTOM	5,30€	-0,09%	503.854	3.053,10m€	17:38 18/02/19
GLOBAL DOMINION	4,91€	0,20%	83.983	829.687.633,89€	17:38 18/02/19
GRIFOLS PREF.-B-	17,34€	1,05%	140.240	4.548,80m€	17:38 18/02/19
GRIFOLS-A	23,89€	0,38%	531.328	10.180,24m€	17:38 18/02/19
GRP EMPR S JOSE	5,58€	2,20%	27.442	358.293.717,33€	17:38 18/02/19
GRUPO CATALANA O	33,50€	-3,74%	94.524	4.014,00m€	17:38 18/02/19
GRUPO EZENTIS	0,55€	0,54%	318.811	183.800.460,00€	17:38 18/02/19
HISPANIA ACTIVOS	17,93€	0,67%	2.552	1.943,22m€	17:38 18/02/19
Iberdrola	7,24€	-0,11%	6.991.882	47.221,15m€	17:38 18/02/19
IBERPAPEL	32,00€	-1,25%	249	347.754.613,50€	17:38 18/02/19
Inditex	25,64€	0,20%	2.132.395	80.129,12m€	17:38 18/02/19
INDRA SISTEMAS BR-A	9,55€	0,16%	429.061	1.688,82m€	17:38 18/02/19
INMOB COLONIAL	8,77€	0,29%	843.646	4.456,17m€	17:38 18/02/19
INMOBILIARIA SUR	9,98€	0,40%	6.494	169.379.033,06€	17:38 18/02/19
INTL. CONS. AIR	7,41€	-2,14%	1.547.982	14.772,91m€	17:38 18/02/19
LAB.REIG JOFRE	2,59€	1,97%	25.121	170.431.175,54€	17:38 18/02/19
LABOR. FARMAC. R	18,40€	1,66%	2.936	1.040,08m€	17:38 18/02/19
LAR ESPANA	-	-	-	-	-
LAR ESPANA	8,14€	-0,73%	101.435	760.667.399,04€	17:38 18/02/19
LIBERBANK	0,40€	1,37%	1.112.861	1.235,82m€	17:38 18/02/19
LINGOTES ESPECIA	15,12€	2,02%	10.261	151.200.000,00€	17:38 18/02/19
LOGISTA	22,36€	-0,18%	72.577	2.965,64m€	17:38 18/02/19
Mapfre	2,44€	-0,49%	2.524.968	7.511,03m€	17:38 18/02/19
MASMOVIL IBERCOM	18,50€	2,78%	126.332	2.233,51m€	17:38 18/02/19
Mediaset España	6,42€	2,75%	1.244.348	2.094,93m€	17:38 18/02/19
Melia Hotels	8,75€	-0,17%	464.405	2.008,73m€	17:38 18/02/19
MERLIN PROP.	11,31€	0,49%	583.661	5.301,36m€	17:38 18/02/19
METROVACESA	11,48€	4,08%	173.962	1.713,94m€	17:38 18/02/19
MIQUEL Y COSTAS	17,00€	1,92%	5.042	527.620.000,00€	17:38 18/02/19
MONTEBALITO	1,48€	6,80%	6.567	47.113.920,00€	17:38 18/02/19
NATRA	0,89€	0,22%	53.725	136.079.309,76€	17:38 18/02/19
NATURGY GRP	23,75€	0,47%	762.366	23.716,34m€	17:38 18/02/19
NATURHOUSE HEALT	2,26€	-0,66%	17.873	135.900.000,00€	17:38 18/02/19
NATURHOUSE HEALTH	-	-	-	-	-
NEINOR HOMES	12,58€	-1,56%	110.591	993.883.327,72€	17:38 18/02/19
NH HOTEL GROUP	4,52€	-0,09%	27.937	1.769,52m€	17:38 18/02/19
NICOLAS CORREA	4,00€	-0,50%	16.649	48.897.009,19€	17:38 18/02/19
NUEVA EXPR TEXT	0,77€	-0,26%	4.600	227.188.327,78€	17:38 18/02/19
NYESA VALORES	0,02€	-1,69%	11.056.636	37.342.927,18€	17:38 18/02/19
OHL	0,79€	-1,01%	2.011.786	226.373.148,31€	17:38 18/02/19
ORYZON GENOMICS	3,75€	-1,06%	776.665	148.668.251,20€	17:38 18/02/19
PAPELES Y CARTON	16,80€	1,55%	30.237	1.696,97m€	17:38 18/02/19
PARQUES REUNIDOS	10,16€	0,20%	3.893	826.798.530,56€	17:38 18/02/19
PESCANOVA	0,61€	1,20%	81.311	17.213.893,08€	17:38 18/02/19
PHARMA MAR	1,47€	8,71%	3.738.427	329.743.594,05€	17:38 18/02/19
PRIM	11,45€	3,62%	12.616	198.624.569,80€	17:38 18/02/19
PRISA-A-	1,73€	0,00%	75.122	966.043.930,08€	17:38 18/02/19
PROSEGUR	4,86€	3,72%	354.742	3.001,69m€	17:38 18/02/19
PROSEGUR CASH	2,13€	2,16%	425.658	3.195,00m€	17:38 18/02/19
QUABIT IMMO	1,42€	2,74%	98.061	210.649.389,29€	17:38 18/02/19
REALIA BUSINESS	1,00€	-0,99%	50.864	820.265.698,00€	17:38 18/02/19
RED ELECTRICA	19,43€	0,28%	1.161.216	10.486,13m€	17:38 18/02/19
RENO DE MEDICI N	0,73€	-3,07%	89.425	274.473.446,21€	17:38 18/02/19
RENTA 4 BANCO	7,86€	0,00%	777	319.848.575,58€	17:38 18/02/19
RENTA CORPORACIO	3,32€	0,00%	85.123	109.518.741,63€	17:38 18/02/19
Repsol	15,20€	0,16%	2.297.233	23.671,56m€	17:38 18/02/19
SACYR	2,13€	2,86%	1.182.458	1.177,41m€	17:38 18/02/19
SERVICE POINT	0,50€	0,30%	45.779	28.409.606,40€	17:38 18/02/19
SIEM GAM REN EN	13,51€	-1,28%	1.435.626	9.185,22m€	17:38 18/02/19
SNIACE	0,10€	-0,59%	381.269	94.880.812,86€	17:38 18/02/19
SOLARIA ENERGIA	5,34€	1,52%	435.924	668.487.186,60€	17:38 18/02/19
SOLARPACK CORP	11,82€	-1,17%	17.862	397.040.963,28€	17:38 18/02/19
TALGO	5,89€	-1,17%	284.001	808.450.580,16€	17:38 18/02/19
TECNICAS REUNIDA	22,62€	-0,53%	76.444	1.259,90m€	17:38 18/02/19
TELEFONICA	7,56€	0,83%	7.325.489	38.065,65m€	17:38 18/02/19
TELEPIZZA GROUP	6,16€	0,00%	58.410	620.439.382,64€	17:38 18/02/19
TUBACEX	3,00€	4,53%	199.157	397.606.558,18€	17:38 18/02/19
TUBOS REUNIDOS	0,26€	0,98%	129.930	43.932.243,33€	17:38 18/02/19
UNICAJA BANCO	1,02€	1,60%	1.179.003	1.650,56m€	17:38 18/02/19
URBAS GRUPO FIN.	0,01€	0,00%	9.496.500	26.916.320,29€	17:38 18/02/19
VERTICE 360	0,01€	3,19%	30.845.000	58.646.405,58€	17:38 18/02/19
VIDRALA	82,50€	-1,08%	8.987	2.147,81m€	17:38 18/02/19
Viscofan	52,15€	1,56%	60.207	2.421,06m€	17:38 18/02/19
VOCENTO	1,13€	0,90%	36.061	136.717.514,76€	17:38 18/02/19
ZARDOYA OTIS	7,23€	0,77%	194.980	3.396,75m€	17:38 18/02/19

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

Listado De Empresas

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche