- 9.433,80
- -1,34%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,02€ | 0,00% |
|
820.195 | 34.692.467,67€ | 11:03 27/01/20 | C V Operar |
| ABENGOA BR-B | 0,01€ | -0,93% |
|
13.406.880 | 182.478.745,08€ | 11:06 27/01/20 | C V Operar |
| Acciona | 101,40€ | -1,27% |
|
16.995 | 5.551,49m€ | 11:06 27/01/20 | C V Operar |
| Acerinox | 9,21€ | -1,87% |
|
634.455 | 2.485,24m€ | 11:06 27/01/20 | C V Operar |
| ACS | 31,55€ | -1,19% |
|
196.021 | 10.178,14m€ | 11:08 27/01/20 | C V Operar |
| ADOLFO DOMINGUEZ | 6,74€ | -0,30% |
|
990 | 62.520.967,92€ | 10:18 27/01/20 | C V Operar |
| AEDAS HOMES | 21,50€ | -1,83% |
|
2.270 | 1.031,28m€ | 10:42 27/01/20 | C V Operar |
| Aena | 166,95€ | -0,92% |
|
23.528 | 24.982,50m€ | 11:08 27/01/20 | C V Operar |
| AIRBUS BR | 135,54€ | -2,45% |
|
3.993 | 106.165,12m€ | 11:03 27/01/20 | C V Operar |
| AIRT INTELL STR | 0,08€ | -1,75% |
|
445.222 | 81.160.600,56€ | 11:05 27/01/20 | C V Operar |
| ALANTRA PART | 15,45€ | -0,32% |
|
2.371 | 592.992.051,40€ | 11:07 27/01/20 | C V Operar |
| ALMIRALL | 14,44€ | -1,10% |
|
65.191 | 2.518,83m€ | 11:08 27/01/20 | C V Operar |
| Amadeus-A | 74,20€ | -4,50% |
|
238.251 | 32.025,99m€ | 11:08 27/01/20 | C V Operar |
| AMPER | 0,28€ | -2,12% |
|
1.866.847 | 297.311.540,89€ | 11:07 27/01/20 | C V Operar |
| AMREST | 10,74€ | -1,47% |
|
1.220 | 2.358,01m€ | 09:55 27/01/20 | C V Operar |
| APERAM | 25,98€ | -1,93% |
|
311 | 2.222,90m€ | 11:05 27/01/20 | C V Operar |
| APPLUS SERVICES | 11,33€ | -1,48% |
|
13.969 | 1.761,47m€ | 11:06 27/01/20 | C V Operar |
| Arcelormittal | 13,59€ | -3,53% |
|
396.895 | 13.879,50m€ | 11:09 27/01/20 | C V Operar |
| ARIMA | 11,60€ | -0,85% |
|
20 | 329.780.761,60€ | 09:54 27/01/20 | C V Operar |
| ATRESMEDIA | 3,17€ | -1,67% |
|
158.897 | 711.828.267,68€ | 11:08 27/01/20 | C V Operar |
| AUDAX RENOV | 2,24€ | 0,09% |
|
414.088 | 990.654.871,50€ | 11:08 27/01/20 | C V Operar |
| AZKOYEN | 6,38€ | -0,62% |
|
699 | 155.991.000,00€ | 10:46 27/01/20 | C V Operar |
| Banco Sabadell | 0,95€ | -1,27% |
|
10.079.779 | 5.350,12m€ | 11:08 27/01/20 | C V Operar |
| Banco Santander | 3,51€ | -0,90% |
|
11.033.141 | 58.146,78m€ | 11:08 27/01/20 | C V Operar |
| Bankia | 1,66€ | -1,87% |
|
1.298.246 | 5.081,59m€ | 11:08 27/01/20 | C V Operar |
| Bankinter | 5,92€ | -0,47% |
|
570.941 | 5.315,89m€ | 11:07 27/01/20 | C V Operar |
| BARON DE LEY | 105,50€ | 0,00% |
|
1 | 427.275.000,00€ | 17:38 24/01/20 | C V Operar |
| BBVA | 4,54€ | -1,44% |
|
3.506.155 | 30.285,54m€ | 11:08 27/01/20 | C V Operar |
| BERKELEY ENERGIA | 0,13€ | 1,37% |
|
624.285 | 34.497.963,03€ | 11:08 27/01/20 | C V Operar |
| BIOSEARCH | 1,26€ | 2,78% |
|
198.896 | 72.585.998,68€ | 11:01 27/01/20 | C V Operar |
| BODEGAS RIOJANAS | 4,28€ | -0,47% |
|
200 | 21.919.279,56€ | 10:30 27/01/20 | C V Operar |
| BOLSAS Y MERCADO | 34,84€ | -0,34% |
|
17.061 | 2.913,17m€ | 11:06 27/01/20 | C V Operar |
| BORGES AGRI | 3,12€ | 1,30% |
|
1.600 | 66.181.715,60€ | 17:38 24/01/20 | C V Operar |
| Caixabank | 2,64€ | -0,68% |
|
3.356.739 | 15.731,18m€ | 11:08 27/01/20 | C V Operar |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 24/01/20 | C V Operar |
| Cellnex | 43,25€ | -1,37% |
|
159.581 | 16.665,37m€ | 11:06 27/01/20 | C V Operar |
| CEVASA | 8,40€ | 0,00% |
|
995 | 186.030.400,00€ | 17:38 24/01/20 | C V Operar |
| CIE Automotive | 20,02€ | -1,96% |
|
94.291 | 2.582,58m€ | 11:05 27/01/20 | C V Operar |
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 24/01/20 | C V Operar |
| CLINICA BAVIERA | 13,10€ | -2,29% |
|
2.148 | 210.367.782,00€ | 17:38 24/01/20 | C V Operar |
| COCA-COLA EUR | 47,85€ | -0,83% |
|
107 | 21.838,73m€ | 10:01 27/01/20 | C V Operar |
| CODERE | 2,62€ | -4,39% |
|
3.658 | 309.977.722,49€ | 10:40 27/01/20 | C V Operar |
| COEMAC | 2,78€ | 2,96% |
|
5.826 | 27.452.472,20€ | 10:59 27/01/20 | C V Operar |
| CONSTR AUXILIAR | 39,80€ | -1,49% |
|
4.944 | 1.360,95m€ | 11:09 27/01/20 | C V Operar |
| CORP. FIN. ALBA | 46,80€ | -1,27% |
|
730 | 2.725,63m€ | 10:37 27/01/20 | C V Operar |
| DEOLEO | 0,02€ | 1,90% |
|
5.677.119 | 30.063.964,82€ | 10:55 27/01/20 | C V Operar |
| DESA | 9,25€ | 0,00% |
|
200 | 16.540.628,00€ | 17:38 24/01/20 | C V Operar |
| Dia | 0,10€ | 0,00% |
|
1.078.433 | 697.181.005,41€ | 11:06 27/01/20 | C V Operar |
| DURO FELGUERA | 0,36€ | -1,39% |
|
453.214 | 33.792.000,00€ | 11:09 27/01/20 | C V Operar |
| Ebro Foods | 18,81€ | -1,10% |
|
2.501 | 2.894,21m€ | 10:52 27/01/20 | C V Operar |
| EDREAMS ODIGEO | 4,64€ | -5,02% |
|
46.922 | 511.996.204,31€ | 11:04 27/01/20 | C V Operar |
| ELECNOR | 10,45€ | 1,46% |
|
2.787 | 909.150.000,00€ | 10:31 27/01/20 | C V Operar |
| Enagas | 23,95€ | -0,75% |
|
94.132 | 6.277,28m€ | 11:08 27/01/20 | C V Operar |
| Ence Energía | 3,68€ | -4,56% |
|
1.325.259 | 903.820.075,00€ | 11:05 27/01/20 | C V Operar |
| Endesa | 24,53€ | -0,49% |
|
125.758 | 25.939,43m€ | 11:08 27/01/20 | C V Operar |
| ERCROS | 2,53€ | -1,33% |
|
64.963 | 265.017.363,85€ | 10:40 27/01/20 | C V Operar |
| EUSKALTEL | 8,36€ | -1,30% |
|
12.691 | 1.493,48m€ | 11:08 27/01/20 | C V Operar |
| FAES FARMA | 5,03€ | -1,37% |
|
88.712 | 1.399,08m€ | 11:04 27/01/20 | C V Operar |
| Ferrovial | 29,08€ | -1,76% |
|
147.270 | 21.358,01m€ | 11:09 27/01/20 | C V Operar |
| FLUIDRA | 11,56€ | -1,87% |
|
3.262 | 2.269,30m€ | 11:07 27/01/20 | C V Operar |
| FOMENTO CONSTR. | 11,24€ | -2,94% |
|
21.600 | 4.265,58m€ | 11:04 27/01/20 | C V Operar |
| GAM | 1,62€ | 0,00% |
|
7.325 | 102.176.755,02€ | 10:24 27/01/20 | C V Operar |
| GESTAMP AUTOM | 3,67€ | -3,27% |
|
442.686 | 2.119,04m€ | 11:01 27/01/20 | C V Operar |
| GLOBAL DOMINION | 3,55€ | -2,74% |
|
68.988 | 601.714.218,65€ | 10:58 27/01/20 | C V Operar |
| GRENERGY RENOVAB | 15,65€ | 0,32% |
|
10.137 | 380.392.358,65€ | 10:58 27/01/20 | C V Operar |
| GRIFOLS PREF.-B- | 20,95€ | -1,18% |
|
13.152 | 5.476,86m€ | 11:06 27/01/20 | C V Operar |
| Grifols-A | 30,99€ | -0,55% |
|
98.352 | 13.256,90m€ | 11:08 27/01/20 | C V Operar |
| GRP EMPR S JOSE | 6,64€ | 2,15% |
|
210.319 | 429.822.408,63€ | 11:08 27/01/20 | C V Operar |
| GRUPO CATALANA O | 30,00€ | -1,32% |
|
3.987 | 3.600,00m€ | 11:04 27/01/20 | C V Operar |
| GRUPO EZENTIS | 0,40€ | 0,25% |
|
78.203 | 133.793.488,00€ | 10:48 27/01/20 | C V Operar |
| IAG | 6,95€ | -5,31% |
|
1.758.889 | 13.848,61m€ | 11:08 27/01/20 | C V Operar |
| Iberdrola | 9,92€ | 0,30% |
|
2.419.002 | 63.035,41m€ | 11:08 27/01/20 | C V Operar |
| IBERPAPEL | 24,70€ | 0,00% |
|
140 | 272.683.776,30€ | 10:52 27/01/20 | C V Operar |
| Inditex | 30,69€ | -1,45% |
|
414.935 | 95.681,22m€ | 11:08 27/01/20 | C V Operar |
| Indra-A | 10,81€ | -2,35% |
|
141.116 | 1.914,93m€ | 11:08 27/01/20 | C V Operar |
| Inmob. Colonial | 11,93€ | -0,83% |
|
24.317 | 6.061,81m€ | 10:45 27/01/20 | C V Operar |
| INMOBILIARIA SUR | 10,50€ | -0,94% |
|
682 | 178.204.393,50€ | 10:58 27/01/20 | C V Operar |
| LAB.REIG JOFRE | 2,61€ | -1,51% |
|
15.850 | 198.523.012,77€ | 10:48 27/01/20 | C V Operar |
| LABOR. FARMAC. R | 24,90€ | 0,00% |
|
3.397 | 1.396,12m€ | 11:01 27/01/20 | C V Operar |
| LAR ESPANA | 6,82€ | -0,44% |
|
39.879 | 597.662.038,60€ | 11:06 27/01/20 | C V Operar |
| LAR ESPANA | - | - |
|
- | - | - | C V Operar |
| LIBERBANK | 0,30€ | -0,93% |
|
1.217.315 | 910.399.350,30€ | 11:07 27/01/20 | C V Operar |
| LINGOTES ESPECIA | 13,60€ | 0,00% |
|
203 | 136.000.000,00€ | 10:15 27/01/20 | C V Operar |
| LOGISTA | 20,40€ | -0,49% |
|
26.862 | 2.710,76m€ | 11:07 27/01/20 | C V Operar |
| Mapfre | 2,35€ | -1,84% |
|
806.682 | 7.230,79m€ | 11:08 27/01/20 | C V Operar |
| Mediaset España | 5,13€ | -1,27% |
|
90.689 | 1.677,78m€ | 11:08 27/01/20 | C V Operar |
| Melia Hotels | 7,47€ | -4,78% |
|
251.975 | 1.707,82m€ | 11:08 27/01/20 | C V Operar |
| Merlin Prop. | 12,94€ | -0,61% |
|
168.369 | 6.083,53m€ | 11:06 27/01/20 | C V Operar |
| METROVACESA | - | - |
|
- | - | - | C V Operar |
| MIQUEL Y COSTAS | 15,40€ | -2,41% |
|
6.683 | 483.600.000,00€ | 11:04 27/01/20 | C V Operar |
| MONTEBALITO | 1,74€ | 3,89% |
|
12.607 | 55.520.000,00€ | 10:56 27/01/20 | C V Operar |
| MásMóvil | 19,01€ | -1,14% |
|
166.285 | 2.497,31m€ | 11:08 27/01/20 | C V Operar |
| Naturgy | 23,41€ | -0,26% |
|
114.675 | 23.018,62m€ | 11:08 27/01/20 | C V Operar |
| NATURHOUSE HEALT | 2,05€ | -1,68% |
|
8.133 | 123.000.000,00€ | 10:48 27/01/20 | C V Operar |
| NATURHOUSE HEALTH | - | - |
|
- | - | - | C V Operar |
| NEINOR HOMES | 10,58€ | -2,22% |
|
9.589 | 837.453.360,40€ | 11:05 27/01/20 | C V Operar |
| NH HOTEL GROUP | 5,25€ | -0,94% |
|
24.900 | 2.058,95m€ | 10:36 27/01/20 | C V Operar |
| NICOLAS CORREA | 5,64€ | 2,55% |
|
46.129 | 69.465.776,28€ | 11:01 27/01/20 | C V Operar |
| NUEVA EXPR TEXT | 0,83€ | -4,82% |
|
113.949 | 261.568.365,44€ | 11:07 27/01/20 | C V Operar |
| NYESA VALORES | 0,01€ | -0,96% |
|
1.252.205 | 21.854.099,43€ | 10:32 27/01/20 | C V Operar |
| OHL | 1,21€ | -1,35% |
|
1.751.150 | 345.863.784,82€ | 11:09 27/01/20 | C V Operar |
| ORYZON GENOMICS | 3,29€ | -2,37% |
|
205.437 | 150.648.741,39€ | 11:08 27/01/20 | C V Operar |
| PESCANOVA | 0,42€ | -0,84% |
|
8.581 | 11.940.521,83€ | 10:32 27/01/20 | C V Operar |
| PHARMA MAR | 3,84€ | -0,36% |
|
590.335 | 857.199.754,95€ | 11:07 27/01/20 | C V Operar |
| PRIM | 11,85€ | 0,00% |
|
1.000 | 205.563.419,40€ | 10:39 27/01/20 | C V Operar |
| PRISA-A- | 1,38€ | -2,27% |
|
6.407 | 975.102.665,57€ | 10:35 27/01/20 | C V Operar |
| PROSEGUR | 3,65€ | -1,46% |
|
205.423 | 2.187,57m€ | 11:03 27/01/20 | C V Operar |
| PROSEGUR CASH | 1,56€ | -1,14% |
|
152.398 | 2.343,00m€ | 11:04 27/01/20 | C V Operar |
| QUABIT IMMO | 1,11€ | -1,42% |
|
127.518 | 165.722.754,00€ | 11:00 27/01/20 | C V Operar |
| REALIA BUSINESS | 0,90€ | -1,74% |
|
285.632 | 751.363.379,37€ | 11:06 27/01/20 | C V Operar |
| Red Eléctrica | 18,23€ | -0,74% |
|
231.704 | 9.844,95m€ | 11:08 27/01/20 | C V Operar |
| RENO DE MEDICI N | 0,83€ | -0,96% |
|
71.515 | 312.985.813,89€ | 11:03 27/01/20 | C V Operar |
| RENTA 4 BANCO | 6,80€ | 0,00% |
|
48 | 276.713.780,40€ | 09:07 27/01/20 | C V Operar |
| RENTA CORPORACIO | 3,26€ | -2,40% |
|
16.645 | 107.216.545,86€ | 10:57 27/01/20 | C V Operar |
| Repsol | 12,82€ | -2,18% |
|
1.667.407 | 19.565,94m€ | 11:08 27/01/20 | C V Operar |
| Sacyr | 2,69€ | -1,61% |
|
495.179 | 1.565,60m€ | 11:07 27/01/20 | C V Operar |
| SERVICE POINT | 0,54€ | -1,46% |
|
548 | 30.054.950,40€ | 11:06 27/01/20 | C V Operar |
| Siemens Gamesa | 15,31€ | -1,95% |
|
213.881 | 10.428,31m€ | 11:06 27/01/20 | C V Operar |
| SNIACE | 0,05€ | -2,87% |
|
1.207.156 | 48.604.466,96€ | 10:52 27/01/20 | C V Operar |
| SOLARIA ENERGIA | 7,99€ | -0,13% |
|
177.213 | 995.233.727,34€ | 11:06 27/01/20 | C V Operar |
| SOLARPACK CORP | 13,16€ | -0,30% |
|
10.803 | 437.609.637,92€ | 10:09 27/01/20 | C V Operar |
| TALGO | 5,99€ | -1,16% |
|
27.923 | 818.009.962,02€ | 10:48 27/01/20 | C V Operar |
| TECNICAS REUNIDA | 22,54€ | -1,66% |
|
15.469 | 1.259,90m€ | 11:08 27/01/20 | C V Operar |
| Telefónica | 6,08€ | -0,69% |
|
1.940.962 | 31.537,01m€ | 11:08 27/01/20 | C V Operar |
| TUBACEX | 2,75€ | -1,26% |
|
8.423 | 364.949.150,50€ | 10:40 27/01/20 | C V Operar |
| TUBOS REUNIDOS | 0,20€ | 0,00% |
|
12.608 | 35.372.879,82€ | 10:58 27/01/20 | C V Operar |
| UNICAJA BANCO | 0,90€ | -1,10% |
|
366.942 | 1.446,86m€ | 11:01 27/01/20 | C V Operar |
| URBAS GRUPO FIN. | 0,01€ | -2,70% |
|
10.509.000 | 28.022.470,44€ | 11:06 27/01/20 | C V Operar |
| VERTICE 360 | 0,00€ | -3,45% |
|
25.134.200 | 53.450.165,78€ | 10:50 27/01/20 | C V Operar |
| VIDRALA | 97,00€ | -0,31% |
|
3.836 | 2.525,30m€ | 11:08 27/01/20 | C V Operar |
| Viscofan | 49,50€ | -1,20% |
|
32.830 | 2.300,82m€ | 11:04 27/01/20 | C V Operar |
| VOCENTO | 1,19€ | -0,83% |
|
1.534 | 148.714.664,14€ | 10:53 27/01/20 | C V Operar |
| ZARDOYA OTIS | 6,88€ | -2,55% |
|
178.700 | 3.239,15m€ | 11:06 27/01/20 | C V Operar |