- 13.840,200
- 0,52%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 130,800€ | 0,77% |
|
100.972 | 7.175,25m€ | 17:35 14/05/25 |
| Acciona Energía | 17,620€ | -1,29% |
|
455.971 | 5.722,30m€ | 17:35 14/05/25 |
| Acerinox | 10,540€ | -0,85% |
|
745.172 | 2.627,99m€ | 17:35 14/05/25 |
| ACS | 58,050€ | 1,40% |
|
492.759 | 15.770,13m€ | 17:35 14/05/25 |
| Adolfo Dominguez | 4,700€ | 0,00% |
|
93 | 43.597.707,60€ | 17:35 14/05/25 |
| Aedas Home | 28,450€ | 1,07% |
|
37.332 | 1.243,27m€ | 17:35 14/05/25 |
| Aena | 228,800€ | 0,44% |
|
140.575 | 34.320,00m€ | 17:35 14/05/25 |
| Airbus | 159,840€ | -0,64% |
|
2.599 | 126.416,78m€ | 17:35 14/05/25 |
| Airtificial | 0,123€ | 0,82% |
|
2.086.988 | 191.368.462,56€ | 17:35 14/05/25 |
| Alantra Partners | 8,380€ | 1,21% |
|
26.579 | 323.731.165,52€ | 17:35 14/05/25 |
| Almirall | 9,990€ | -4,13% |
|
185.340 | 2.132,55m€ | 17:35 14/05/25 |
| Amadeus-A | 71,440€ | 0,22% |
|
676.929 | 32.183,66m€ | 17:35 14/05/25 |
| Amper | 0,151€ | 3,00% |
|
5.001.376 | 225.996.117,83€ | 17:35 14/05/25 |
| Amrest | 3,900€ | -0,13% |
|
1.135 | 848.576.917,30€ | 17:35 14/05/25 |
| Aperam | 26,920€ | 0,37% |
|
6.705 | 1.968,66m€ | 17:35 14/05/25 |
| Arcelormittal | 28,010€ | -0,53% |
|
170.937 | 23.887,20m€ | 17:35 14/05/25 |
| Atresmedia | 5,870€ | 0,17% |
|
294.892 | 1.318,12m€ | 17:35 14/05/25 |
| ATRYS HEALTH | 2,850€ | 0,00% |
|
15.722 | 216.640.450,05€ | 17:35 14/05/25 |
| Audax Renovables | 1,506€ | -4,08% |
|
739.043 | 682.866.753,17€ | 17:35 14/05/25 |
| Azkoyen | 8,320€ | 1,93% |
|
10.628 | 206.358.000,00€ | 17:35 14/05/25 |
| Banco Sabadell | 2,738€ | 1,45% |
|
16.265.510 | 14.751,50m€ | 17:35 14/05/25 |
| Banco Santander | 6,897€ | 1,68% |
|
36.760.536 | 104.506,74m€ | 17:35 14/05/25 |
| Bankinter | 11,385€ | 2,02% |
|
2.137.942 | 10.233,59m€ | 17:35 14/05/25 |
| BBVA | 13,405€ | 1,32% |
|
9.665.954 | 77.256,84m€ | 17:35 14/05/25 |
| Berkeley energía | 0,298€ | -1,33% |
|
1.522.548 | 132.624.522,71€ | 17:35 14/05/25 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Bodegas Riojanas | 3,480€ | 0,50% |
|
1.555 | 17.599.438,80€ | 17:35 14/05/25 |
| Borges | 3,420€ | -0,58% |
|
966 | 79.140.373,20€ | 16:00 14/05/25 |
| CAF | 47,700€ | -1,24% |
|
52.611 | 1.635,19m€ | 17:35 14/05/25 |
| Caixabank | 7,450€ | 1,39% |
|
9.273.382 | 53.453,29m€ | 17:35 14/05/25 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 14/05/25 |
| Cellnex | 32,310€ | -0,74% |
|
1.001.780 | 22.826,22m€ | 17:35 14/05/25 |
| Cevasa | 7,450€ | 0,00% |
|
667 | 162.776.600,00€ | 16:00 14/05/25 |
| CIE Automotive | 24,000€ | -0,21% |
|
74.578 | 2.875,38m€ | 17:35 14/05/25 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 14/05/25 |
| Clínica Baviera | 38,000€ | -2,56% |
|
14.451 | 619.688.040,00€ | 17:35 14/05/25 |
| COCA-COLA EUPAC | 77,100€ | 0,00% |
|
1.621 | 36.201,82m€ | 17:35 14/05/25 |
| COX ABG GROUP | 8,200€ | -1,68% |
|
12.497 | 638.795.252,00€ | 17:35 14/05/25 |
| Deoleo | 0,184€ | 0,27% |
|
117.228 | 91.750.000,73€ | 17:35 14/05/25 |
| DESA | 15,500€ | 0,00% |
|
195 | 26.465.004,80€ | 16:00 14/05/25 |
| Dia | 24,500€ | -3,54% |
|
40.688 | 1.422,44m€ | 17:35 14/05/25 |
| Duro Felguera | 0,272€ | 0,18% |
|
443.015 | 58.951.930,06€ | 17:35 14/05/25 |
| Ebro Foods | 16,880€ | 0,12% |
|
22.233 | 2.597,25m€ | 17:35 14/05/25 |
| ECOENER | 4,540€ | 0,00% |
|
3.226 | 258.549.141,00€ | 17:35 14/05/25 |
| Edreams Odigeo | 7,900€ | 0,00% |
|
89.789 | 1.008,08m€ | 17:35 14/05/25 |
| Elecnor | 19,920€ | -0,65% |
|
43.685 | 1.733,04m€ | 17:35 14/05/25 |
| Enagas | 13,075€ | 0,23% |
|
683.550 | 3.425,52m€ | 17:35 14/05/25 |
| Ence Energía | 2,908€ | -0,55% |
|
201.530 | 716.160.430,00€ | 17:35 14/05/25 |
| Endesa | 25,670€ | 1,95% |
|
1.069.865 | 27.178,17m€ | 17:35 14/05/25 |
| Ercros | 3,005€ | -1,15% |
|
31.308 | 274.765.778,00€ | 17:35 14/05/25 |
| Faes Farma | 4,165€ | -0,36% |
|
260.682 | 1.317,07m€ | 17:35 14/05/25 |
| FCC | 11,100€ | -0,54% |
|
8.944 | 5.049,15m€ | 17:35 14/05/25 |
| Ferrovial SE | 44,840€ | 3,18% |
|
1.100.722 | 32.713,47m€ | 17:35 14/05/25 |
| Fluidra | 21,600€ | -1,10% |
|
369.642 | 4.149,99m€ | 17:35 14/05/25 |
| GAM | 1,250€ | 2,44% |
|
14.242 | 119.206.213,56€ | 17:35 14/05/25 |
| Gestamp Automoción | 2,858€ | -0,76% |
|
529.147 | 1.644,82m€ | 17:35 14/05/25 |
| Global Dominion | 3,010€ | -0,82% |
|
181.177 | 454.931.463,21€ | 17:35 14/05/25 |
| Grenergy Renovables | 52,300€ | -0,19% |
|
43.004 | 1.532,09m€ | 17:35 14/05/25 |
| Grifols-A | 8,620€ | -3,51% |
|
3.422.758 | 3.673,24m€ | 17:35 14/05/25 |
| Grifols-B | 6,700€ | -2,76% |
|
218.530 | 1.751,55m€ | 17:35 14/05/25 |
| Grupo Catalana Occidente | 48,900€ | 0,20% |
|
114.771 | 5.868,00m€ | 17:35 14/05/25 |
| Grupo Emp. San José | 6,580€ | 0,46% |
|
130.173 | 427.871.626,14€ | 17:35 14/05/25 |
| Grupo Ezentis | 0,121€ | 0,50% |
|
1.455.261 | 60.204.505,54€ | 17:35 14/05/25 |
| HBX GRP INTL | 10,080€ | 2,86% |
|
601.700 | 2.492,17m€ | 17:35 14/05/25 |
| IAG | 3,759€ | -1,80% |
|
18.226.837 | 18.687,78m€ | 17:35 14/05/25 |
| Iberdrola | 15,245€ | 0,33% |
|
6.164.700 | 98.186,35m€ | 17:35 14/05/25 |
| Iberpapel | 19,900€ | 0,51% |
|
769 | 218.192.455,50€ | 17:35 14/05/25 |
| Inditex | 47,760€ | -1,38% |
|
1.821.446 | 148.851,30m€ | 17:35 14/05/25 |
| Indra-A | 29,540€ | -0,20% |
|
798.257 | 5.218,37m€ | 17:35 14/05/25 |
| Inmob. Colonial | 5,775€ | 0,00% |
|
664.288 | 3.622,92m€ | 17:35 14/05/25 |
| Inmobiliaria Sur | 11,300€ | -1,74% |
|
3.823 | 210.960.050,30€ | 17:35 14/05/25 |
| INMOCEMENTO | 3,185€ | -3,04% |
|
16.733 | 1.448,79m€ | 17:35 14/05/25 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 14/05/25 |
| Laboratorios Rovi | 52,800€ | -1,22% |
|
95.032 | 2.705,25m€ | 17:35 14/05/25 |
| LIBERTAS 7 | 1,670€ | 0,00% |
|
4.800 | 36.597.111,46€ | 17:35 14/05/25 |
| Lingotes Especiales | 6,000€ | -0,83% |
|
471 | 59.500.000,00€ | 17:35 14/05/25 |
| LOGISTA INTEGRAL | 27,840€ | -0,43% |
|
397.192 | 3.695,76m€ | 17:35 14/05/25 |
| Línea Directa | 1,276€ | 0,00% |
|
186.737 | 1.388,82m€ | 17:35 14/05/25 |
| Mapfre | 3,382€ | 3,62% |
|
5.173.758 | 10.415,05m€ | 17:35 14/05/25 |
| Melia Hotels | 6,645€ | -0,82% |
|
237.358 | 1.464,56m€ | 17:35 14/05/25 |
| Merlin Prop. | 10,550€ | 3,23% |
|
1.377.156 | 5.947,30m€ | 17:35 14/05/25 |
| Metrovacesa | 11,950€ | 2,14% |
|
88.228 | 1.812,53m€ | 17:35 14/05/25 |
| MFE-MEDIA RG-A | 3,250€ | -2,87% |
|
11.750 | 1.079,50m€ | 17:35 14/05/25 |
| MINOR HOTELS EU | 6,340€ | 0,16% |
|
15.595 | 2.762,63m€ | 17:35 14/05/25 |
| Miquel y Costas | 14,000€ | 0,00% |
|
2.368 | 560.000.000,00€ | 17:35 14/05/25 |
| Montebalito | 1,380€ | -3,50% |
|
3.551 | 44.160.000,00€ | 17:35 14/05/25 |
| Naturgy | 25,700€ | 0,78% |
|
226.111 | 24.919,07m€ | 17:35 14/05/25 |
| Naturhouse | 1,760€ | 0,28% |
|
2.094 | 105.600.000,00€ | 17:35 14/05/25 |
| Neinor Homes | 13,960€ | -2,24% |
|
185.379 | 1.046,56m€ | 17:35 14/05/25 |
| Nextil | 0,438€ | -0,23% |
|
349.536 | 176.435.629,10€ | 17:35 14/05/25 |
| Nicolas Correa | 11,200€ | -0,45% |
|
2.871 | 136.098.728,35€ | 17:35 14/05/25 |
| Nyesa valores | 0,015€ | 78,05% |
|
380.300.510 | 23.325.531,88€ | 17:35 14/05/25 |
| OHLA | 0,321€ | 1,42% |
|
6.242.739 | 382.350.991,14€ | 17:35 14/05/25 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Oryzon Genomics | 2,585€ | -1,71% |
|
691.018 | 203.045.602,87€ | 17:35 14/05/25 |
| Pescanova | 0,322€ | 0,63% |
|
74.279 | 9.253.545,20€ | 17:35 14/05/25 |
| PharmaMar | 74,500€ | 0,13% |
|
34.261 | 1.357,56m€ | 17:35 14/05/25 |
| Prim | 11,200€ | 1,36% |
|
7.534 | 190.809.673,60€ | 17:35 14/05/25 |
| Prosegur | 2,705€ | 1,12% |
|
679.789 | 1.474,30m€ | 17:35 14/05/25 |
| Prosegur Cash | 0,838€ | -0,12% |
|
530.158 | 1.244,36m€ | 17:35 14/05/25 |
| PUIG BRANDS B | 16,760€ | -1,87% |
|
379.141 | 2.929,98m€ | 17:35 14/05/25 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 0,972€ | 5,17% |
|
36.050 | 791.623.087,50€ | 17:35 14/05/25 |
| REDEIA CORP | 17,920€ | 1,19% |
|
1.254.478 | 9.696,15m€ | 17:35 14/05/25 |
| Renta 4 Banco | 13,700€ | 0,00% |
|
436 | 557.496.881,10€ | 17:35 14/05/25 |
| Renta Corporación | 0,710€ | 1,07% |
|
41.623 | 23.347.553,96€ | 17:35 14/05/25 |
| Repsol | 11,750€ | -0,47% |
|
4.539.852 | 13.599,40m€ | 17:35 14/05/25 |
| Sacyr | 3,412€ | -0,41% |
|
2.655.207 | 2.718,88m€ | 17:35 14/05/25 |
| Solaria Energía | 6,578€ | -2,17% |
|
749.833 | 821.926.862,33€ | 17:35 14/05/25 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| SQUIRREL MEDIA | 2,460€ | 3,36% |
|
81.067 | 223.045.294,74€ | 17:35 14/05/25 |
| Tab. Reig Jofre | 3,010€ | 1,01% |
|
26.778 | 243.496.219,54€ | 17:35 14/05/25 |
| Talgo | 3,340€ | -0,30% |
|
146.815 | 413.693.114,76€ | 17:35 14/05/25 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 4,313€ | -2,24% |
|
20.244.523 | 24.455,41m€ | 17:35 14/05/25 |
| Tubacex | 3,905€ | -0,64% |
|
181.362 | 494.174.825,16€ | 17:35 14/05/25 |
| Tubos Reunidos | 0,582€ | 2,65% |
|
1.488.421 | 101.664.276,82€ | 17:35 14/05/25 |
| Técnicas Reunidas | 17,610€ | 7,57% |
|
661.228 | 1.843,88m€ | 17:35 14/05/25 |
| Unicaja Banco | 1,934€ | 2,49% |
|
9.151.477 | 4.973,15m€ | 17:35 14/05/25 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 31.924.095,30€ | 17:35 14/05/25 |
| Vidrala | 97,700€ | -0,71% |
|
13.488 | 3.275,86m€ | 17:35 14/05/25 |
| Viscofan | 63,400€ | 0,16% |
|
44.264 | 2.948,10m€ | 17:35 14/05/25 |
| Vocento | 0,672€ | -1,18% |
|
61.456 | 83.542.867,30€ | 17:35 14/05/25 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
Lo más leído - Bolsamania
- En directo | Resultados empresariales del primer trimestre de 2025 en España, Europa y EEUU
- Signo mixto en Wall Street con el foco en la tregua comercial entre EEUU y China
- El Ibex roza los 14.000: Merlin y Ferrovial lideran y Telefónica cede tras sus cifras
- AMD sube con fuerza tras anunciar una recompra de acciones de 6.000 millones
- Acciona Energía confirma su guía y frena las inversiones en EEUU por los aranceles
- Moody's reafirma la calificación 'Baa3' de IAG y eleva su perspectiva a 'positiva'
- Tesla sube en Wall Street: estudia nuevas formas de remunerar a Elon Musk
- Subidas en Técnicas Reunidas tras sus cuentas: "En camino de conseguir el guidance del año"
- Enagás cierra la venta de su participación en la mexicana Soto La Marina
- Merlin sube en bolsa tras el espaldarazo de los analistas a sus resultados
Lo más leído - Análisis
- IAG vuelve a retomar el vuelo
- Primera señal de fortaleza en Grifols desde hace semanas
- Telefónica mantiene el objetivo de los 5 euros en el horizonte
- Cinco valores que se deben tener muy en cuenta por técnico este miércoles
- Técnicas Reunidas y dos valores más que han perforado resistencias este miércoles
Lo más leído - Cripto
- Ethereum lidera el rally de las criptos con el bitcoin mirando a máximos
- Coinbase hace historia y se convierte en la primera empresa cripto del S&P 500
- Las criptos corrigen tras las fuertes subidas del lunes y buscan catalizadores
- Citi redobla su fe en las 'stablecoins': cree que superarán al resto de criptomonedas
- Metaplanet sigue comprando bitcoin y ya tiene más criptos que El Salvador