- WEB FINANCIAL GROUP
- Bolsamanía
- Catalunya
- MÉXICO - ARGENTINA - PERÚ - COLOMBIA - CHILE
- DigitalLook
- NativeADS
- FINANCIALRED
20.07.2019 | Actualizado a las 14:18
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.prev }}
{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}
Competidores
{{ storiesRelated.SwipeNavigation.TITLE.next }}
{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| ABENGOA BR-A | 0,02€ | 0,00% |
|
1.672.362 | 33.881.895,99€ | 17:38 19/07/19 |
|
| ABENGOA BR-B | 0,01€ | 2,22% |
|
93.246.894 | 154.934.783,56€ | 17:38 19/07/19 |
|
| ACCIONA | 98,10€ | -0,91% |
|
85.266 | 5.389,67m€ | 17:38 19/07/19 |
|
| ACERINOX | 7,91€ | 1,57% |
|
919.340 | 2.144,35m€ | 17:38 19/07/19 |
|
| ACS | 36,79€ | 0,63% |
|
593.303 | 11.585,95m€ | 17:38 19/07/19 |
|
| ADOLFO DOMINGUEZ | 7,52€ | -3,34% |
|
2.706 | 69.756.332,16€ | 17:38 19/07/19 |
|
| ADVEO GROUP INTL | 0,49€ | 0,00% |
|
52.411 | 10.389.918,32€ | 17:38 19/07/19 |
|
| AEDAS HOMES | 20,30€ | 0,50% |
|
51.655 | 978.518.374,80€ | 17:38 19/07/19 |
|
| AENA | 173,50€ | -0,34% |
|
141.165 | 26.182,50m€ | 17:38 19/07/19 |
|
| AIRBUS BR | 131,60€ | -1,04% |
|
2.295 | 103.080,22m€ | 17:38 19/07/19 |
|
| AIRT INTELL STR | 0,14€ | -0,57% |
|
491.815 | 134.016.080,64€ | 17:38 19/07/19 |
|
| ALANTRA PART | 14,95€ | -1,32% |
|
1.874 | 571.744.779,20€ | 17:38 19/07/19 |
|
| ALMIRALL | 16,95€ | -0,47% |
|
164.379 | 2.967,43m€ | 17:38 19/07/19 |
|
| AMADEUS IT GRP BR-A | 72,02€ | -0,03% |
|
903.265 | 31.025,45m€ | 17:38 19/07/19 |
|
| AMPER | 0,26€ | -1,54% |
|
1.339.454 | 276.881.453,09€ | 17:38 19/07/19 |
|
| AMREST | 9,10€ | 0,00% |
|
470 | 1.934,27m€ | 17:38 19/07/19 |
|
| APERAM | 22,80€ | 0,66% |
|
16 | 1.962,14m€ | 17:38 19/07/19 |
|
| APPLUS SERVICES | 12,51€ | 1,71% |
|
260.189 | 1.942,45m€ | 17:38 19/07/19 |
|
| ARCELORMITTAL | 14,85€ | 0,95% |
|
335.105 | 15.113,95m€ | 17:38 19/07/19 |
|
| ARIMA | 9,95€ | -0,50% |
|
3.190 | 138.662.370,00€ | 17:38 19/07/19 |
|
| ATRESMEDIA | 3,82€ | -1,75% |
|
394.948 | 864.523.290,40€ | 17:38 19/07/19 |
|
| AUDAX RENOV | 1,98€ | -1,25% |
|
228.775 | 878.380.652,73€ | 17:38 19/07/19 |
|
| AZKOYEN | 6,94€ | 0,00% |
|
985 | 174.901.005,56€ | 17:38 19/07/19 |
|
| BANCO SABADELL | 0,89€ | -2,72% |
|
22.643.933 | 5.047,39m€ | 17:38 19/07/19 |
|
| Banco Santander | 4,00€ | -1,03% |
|
43.941.315 | 64.970,65m€ | 17:38 19/07/19 |
|
| BANKIA | 1,99€ | -2,84% |
|
6.564.112 | 6.145,18m€ | 17:38 19/07/19 |
|
| BANKINTER | 6,37€ | -0,59% |
|
2.301.094 | 5.741,96m€ | 17:38 19/07/19 |
|
| BARON DE LEY | 103,50€ | 0,48% |
|
208 | 423.571.369,50€ | 17:38 19/07/19 |
|
| BBVA | 4,78€ | -1,55% |
|
21.036.828 | 31.829,16m€ | 17:38 19/07/19 |
|
| BERKELEY ENERGIA | 0,20€ | -0,74% |
|
680.817 | 51.953.559,42€ | 17:38 19/07/19 |
|
| BIOSEARCH | 1,25€ | 0,64% |
|
31.797 | 71.547.407,28€ | 17:38 19/07/19 |
|
| BODEGAS RIOJANAS | 4,56€ | 0,00% |
|
1.350 | 23.648.862,24€ | 17:38 19/07/19 |
|
| BOLSAS Y MERCADO | 20,86€ | -0,67% |
|
68.234 | 1.752,58m€ | 17:38 19/07/19 |
|
| BORGES AGRI | 3,14€ | -1,91% |
|
75 | 71.272.616,80€ | 17:38 19/07/19 |
|
| Caixabank | 2,41€ | -3,83% |
|
19.552.242 | 14.510,97m€ | 17:38 19/07/19 |
|
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 19/07/19 |
|
| CELLNEX TELECOM | 32,53€ | -0,21% |
|
400.619 | 9.721,81m€ | 17:38 19/07/19 |
|
| CEVASA | 7,75€ | -0,64% |
|
2.514 | 167.427.360,00€ | 17:38 19/07/19 |
|
| CIE AUTOMOTIVE | 22,62€ | 0,98% |
|
141.793 | 2.912,82m€ | 17:38 19/07/19 |
|
| CLEOP | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 19/07/19 |
|
| CLINICA BAVIERA | 14,30€ | -0,35% |
|
2.460 | 225.859.983,00€ | 17:38 19/07/19 |
|
| COCA-COLA EUR | 50,50€ | 1,40% |
|
1.595 | 23.566,91m€ | 17:38 19/07/19 |
|
| CODERE | 3,36€ | -2,18% |
|
16.971 | 398.288.775,36€ | 17:38 19/07/19 |
|
| COEMAC | 1,69€ | -2,32% |
|
14.007 | 15.898.733,90€ | 17:38 19/07/19 |
|
| CONSTR AUXILIAR | 42,20€ | -0,24% |
|
24.694 | 1.443,22m€ | 17:38 19/07/19 |
|
| CORP. FIN. ALBA | 46,95€ | 0,00% |
|
3.660 | 2.731,46m€ | 17:38 19/07/19 |
|
| DEOLEO | 0,07€ | -2,63% |
|
575.683 | 95.530.355,49€ | 17:38 19/07/19 |
|
| Dia | 0,54€ | -1,09% |
|
458.144 | 338.616.343,07€ | 17:38 19/07/19 |
|
| DURO FELGUERA | 0,34€ | -8,19% |
|
1.469.433 | 33.792.000,00€ | 17:38 19/07/19 |
|
| EBRO FOODS | 18,59€ | 0,00% |
|
31.559 | 2.848,05m€ | 17:38 19/07/19 |
|
| EDREAMS ODIGEO | 4,21€ | 2,68% |
|
75.796 | 457.528.446,84€ | 17:38 19/07/19 |
|
| ELECNOR | 11,45€ | -1,29% |
|
3.744 | 996.150.000,00€ | 17:38 19/07/19 |
|
| ENAGAS | 19,46€ | -0,84% |
|
974.460 | 4.652,93m€ | 17:38 19/07/19 |
|
| ENCE ENERGIA | 3,91€ | -0,51% |
|
1.676.299 | 958.492.570,00€ | 17:38 19/07/19 |
|
| ENDESA | 22,91€ | -0,61% |
|
811.202 | 24.298,36m€ | 17:38 19/07/19 |
|
| ERCROS | 1,94€ | -0,77% |
|
153.935 | 209.280.644,74€ | 17:38 19/07/19 |
|
| EUSKALTEL | 7,86€ | -0,25% |
|
88.679 | 1.411,30m€ | 17:38 19/07/19 |
|
| FAES FARMA | 4,40€ | 0,00% |
|
309.746 | 1.230,80m€ | 17:38 19/07/19 |
|
| Ferrovial | 24,13€ | 0,79% |
|
1.651.777 | 17.932,41m€ | 17:38 19/07/19 |
|
| FLUIDRA | 12,00€ | 0,50% |
|
87.886 | 2.343,64m€ | 17:38 19/07/19 |
|
| FOMENTO CONSTR. | 11,58€ | -0,86% |
|
20.957 | 4.401,95m€ | 17:38 19/07/19 |
|
| GAM | 1,72€ | 0,29% |
|
36.581 | 57.262.362,12€ | 17:38 19/07/19 |
|
| GESTAMP AUTOM | 4,60€ | 0,92% |
|
555.945 | 2.658,88m€ | 17:38 19/07/19 |
|
| GLOBAL DOMINION | 4,73€ | 3,39% |
|
196.471 | 777.991.060,17€ | 17:38 19/07/19 |
|
| GRIFOLS PREF.-B- | 19,70€ | -0,91% |
|
157.461 | 5.170,99m€ | 17:38 19/07/19 |
|
| GRIFOLS-A | 28,58€ | -1,28% |
|
983.846 | 12.212,88m€ | 17:38 19/07/19 |
|
| GRP EMPR S JOSE | 9,12€ | 0,44% |
|
119.247 | 592.387.616,13€ | 17:38 19/07/19 |
|
| GRUPO CATALANA O | 32,80€ | 0,31% |
|
14.430 | 3.942,00m€ | 17:38 19/07/19 |
|
| GRUPO EZENTIS | 0,50€ | -1,18% |
|
139.906 | 167.904.204,00€ | 17:38 19/07/19 |
|
| Iberdrola | 8,51€ | -1,18% |
|
11.766.254 | 53.426,88m€ | 17:38 19/07/19 |
|
| IBERPAPEL | 26,40€ | -1,49% |
|
1.308 | 293.659.451,40€ | 17:38 19/07/19 |
|
| Inditex | 27,48€ | 0,11% |
|
2.175.533 | 85.801,43m€ | 17:38 19/07/19 |
|
| INDRA SISTEMAS BR-A | 8,18€ | 0,25% |
|
641.915 | 1.445,92m€ | 17:38 19/07/19 |
|
| INMOB COLONIAL | 9,86€ | 0,36% |
|
451.214 | 5.015,09m€ | 17:38 19/07/19 |
|
| INMOBILIARIA SUR | 10,65€ | 0,00% |
|
2.784 | 180.750.170,55€ | 17:38 19/07/19 |
|
| INTL. CONS. AIR | 5,02€ | -1,14% |
|
1.721.193 | 10.039,84m€ | 17:38 19/07/19 |
|
| LAB.REIG JOFRE | 2,43€ | 0,41% |
|
3.830 | 184.831.770,51€ | 17:38 19/07/19 |
|
| LABOR. FARMAC. R | 20,40€ | 2,51% |
|
5.804 | 1.132,59m€ | 17:38 19/07/19 |
|
| LAR ESPANA | 7,19€ | 0,00% |
|
54.675 | 649.512.812,37€ | 17:38 19/07/19 |
|
| LAR ESPANA | - | - |
|
- | - | - |
|
| LIBERBANK | 0,37€ | 0,00% |
|
962.706 | 1.125,42m€ | 17:38 19/07/19 |
|
| LINGOTES ESPECIA | 14,35€ | -0,35% |
|
2.371 | 140.500.000,00€ | 17:38 19/07/19 |
|
| LOGISTA | 19,85€ | -0,45% |
|
136.496 | 2.652,35m€ | 17:38 19/07/19 |
|
| Mapfre | 2,73€ | 0,18% |
|
2.792.639 | 8.441,06m€ | 17:38 19/07/19 |
|
| MASMOVIL IBERCOM | 20,75€ | -1,19% |
|
222.693 | 2.752,83m€ | 17:38 19/07/19 |
|
| Mediaset España | 5,74€ | -1,17% |
|
881.945 | 1.900,43m€ | 17:38 19/07/19 |
|
| Melia Hotels | 8,00€ | 0,57% |
|
505.860 | 1.847,94m€ | 17:38 19/07/19 |
|
| MERLIN PROP. | 12,44€ | -0,16% |
|
526.867 | 5.848,65m€ | 17:38 19/07/19 |
|
| MIQUEL Y COSTAS | 15,78€ | 0,00% |
|
13.472 | 484.840.000,00€ | 17:38 19/07/19 |
|
| MONTEBALITO | 1,81€ | -1,63% |
|
26.792 | 59.850.000,00€ | 17:38 19/07/19 |
|
| NATRA | 1,00€ | 0,30% |
|
274.892 | 152.097.614,16€ | 17:38 19/07/19 |
|
| NATURGY GRP | 22,58€ | -0,44% |
|
890.530 | 22.615,58m€ | 17:38 19/07/19 |
|
| NATURHOUSE HEALT | 2,08€ | 0,00% |
|
12.797 | 124.800.000,00€ | 17:38 19/07/19 |
|
| NATURHOUSE HEALTH | - | - |
|
- | - | - |
|
| NEINOR HOMES | 10,36€ | 0,49% |
|
48.563 | 820.862.303,26€ | 17:38 19/07/19 |
|
| NH HOTEL GROUP | 4,40€ | -0,50% |
|
42.259 | 1.743,63m€ | 17:38 19/07/19 |
|
| NICOLAS CORREA | 4,05€ | -1,94% |
|
3.120 | 50.005.505,62€ | 17:38 19/07/19 |
|
| NUEVA EXPR TEXT | 0,65€ | -2,10% |
|
159.088 | 204.409.505,55€ | 17:38 19/07/19 |
|
| NYESA VALORES | 0,01€ | -2,16% |
|
16.973.766 | 29.492.425,44€ | 17:38 19/07/19 |
|
| OHL | 1,07€ | -2,73% |
|
1.155.291 | 307.179.765,81€ | 17:38 19/07/19 |
|
| ORYZON GENOMICS | 3,64€ | -1,36% |
|
166.337 | 141.430.454,76€ | 17:38 19/07/19 |
|
| PARQUES REUNIDOS | 13,80€ | 0,44% |
|
14.895 | 1.111,01m€ | 17:38 19/07/19 |
|
| PESCANOVA | 0,45€ | 3,01% |
|
61.469 | 12.788.284,51€ | 17:38 19/07/19 |
|
| PHARMA MAR | 1,82€ | 1,45% |
|
598.345 | 399.878.119,45€ | 17:38 19/07/19 |
|
| PRIM | 11,30€ | -0,88% |
|
2.012 | 200.359.282,20€ | 17:38 19/07/19 |
|
| PRISA-A- | 1,40€ | -0,71% |
|
177.880 | 999.196.772,13€ | 17:38 19/07/19 |
|
| PROSEGUR | 4,26€ | -0,79% |
|
242.442 | 2.648,70m€ | 17:38 19/07/19 |
|
| PROSEGUR CASH | 1,87€ | 1,30% |
|
543.937 | 2.793,00m€ | 17:38 19/07/19 |
|
| QUABIT IMMO | 1,04€ | -2,07% |
|
285.945 | 154.714.240,72€ | 17:38 19/07/19 |
|
| REALIA BUSINESS | 0,90€ | -0,56% |
|
122.911 | 725.935.142,73€ | 17:38 19/07/19 |
|
| RED ELECTRICA | 17,68€ | 0,14% |
|
1.319.630 | 9.566,29m€ | 17:38 19/07/19 |
|
| RENO DE MEDICI N | 0,68€ | 0,15% |
|
12.355 | 255.976.335,13€ | 17:38 19/07/19 |
|
| RENTA 4 BANCO | 7,02€ | 0,00% |
|
1.111 | 285.666.285,06€ | 17:38 19/07/19 |
|
| RENTA CORPORACIO | 3,89€ | 1,57% |
|
16.849 | 126.620.767,35€ | 17:38 19/07/19 |
|
| Repsol | 13,31€ | 0,23% |
|
4.667.244 | 20.686,31m€ | 17:38 19/07/19 |
|
| SACYR | 2,38€ | -0,08% |
|
1.449.193 | 1.354,39m€ | 17:38 19/07/19 |
|
| SERVICE POINT | 0,60€ | -2,32% |
|
32.210 | 32.906.880,00€ | 17:38 19/07/19 |
|
| SIEM GAM REN EN | 15,18€ | 2,85% |
|
1.933.220 | 10.305,70m€ | 17:38 19/07/19 |
|
| SNIACE | 0,09€ | -14,40% |
|
5.866.745 | 61.985.388,48€ | 17:38 19/07/19 |
|
| SOLARIA ENERGIA | 5,84€ | 0,00% |
|
773.647 | 739.709.185,92€ | 17:38 19/07/19 |
|
| SOLARPACK CORP | 11,28€ | -0,18% |
|
6.820 | 372.433.734,40€ | 17:38 19/07/19 |
|
| TALGO | 5,12€ | -5,36% |
|
469.960 | 708.759.883,62€ | 17:38 19/07/19 |
|
| TECNICAS REUNIDA | 21,18€ | -0,66% |
|
59.992 | 1.182,76m€ | 17:38 19/07/19 |
|
| TELEFONICA | 7,24€ | -0,55% |
|
11.451.502 | 37.642,95m€ | 17:38 19/07/19 |
|
| TELEPIZZA GROUP | 4,70€ | 0,00% |
|
2.034.863 | 654.684.413,50€ | 17:38 19/07/19 |
|
| TUBACEX | 2,75€ | 1,48% |
|
16.975 | 359.042.711,40€ | 17:38 19/07/19 |
|
| TUBOS REUNIDOS | 0,21€ | -6,28% |
|
508.256 | 37.731.071,81€ | 17:38 19/07/19 |
|
| UNICAJA BANCO | 0,77€ | -1,59% |
|
1.109.548 | 1.252,01m€ | 17:38 19/07/19 |
|
| URBAS GRUPO FIN. | 0,01€ | -2,70% |
|
1.073.800 | 27.285.037,01€ | 17:38 19/07/19 |
|
| VERTICE 360 | 0,00€ | 0,00% |
|
27.732.200 | 64.630.732,68€ | 17:38 19/07/19 |
|
| VIDRALA | 80,40€ | 0,25% |
|
9.227 | 2.100,95m€ | 17:38 19/07/19 |
|
| Viscofan | 47,00€ | 0,04% |
|
64.442 | 2.187,36m€ | 17:38 19/07/19 |
|
| VOCENTO | 1,32€ | 0,77% |
|
3.010 | 159.961.991,68€ | 17:38 19/07/19 |
|
| ZARDOYA OTIS | 6,53€ | 1,48% |
|
142.027 | 3.065,07m€ | 17:38 19/07/19 |
|