- 8.717,200
- 1,11%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,016€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 23/07/21 | C V Operar |
| Abengoa-B | 0,006€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 23/07/21 | C V Operar |
| Acciona | 131,500€ | 1,54% |
|
94.918 | 7.213,65m€ | 17:38 23/07/21 | C V Operar |
| Acciona Energía | 29,610€ | -0,34% |
|
43.958 | 9.722,77m€ | 17:38 23/07/21 | C V Operar |
| Acerinox | 10,830€ | 2,36% |
|
814.987 | 2.917,84m€ | 17:38 23/07/21 | C V Operar |
| ACS | 22,020€ | 0,73% |
|
512.927 | 6.850,15m€ | 17:38 23/07/21 | C V Operar |
| Adolfo Dominguez | 4,340€ | -1,14% |
|
2.100 | 40.258.308,72€ | 17:38 23/07/21 | C V Operar |
| Aedas Home | 26,300€ | -0,38% |
|
16.235 | 1.256,72m€ | 17:38 23/07/21 | C V Operar |
| Aena | 135,050€ | 2,00% |
|
83.472 | 20.287,50m€ | 17:38 23/07/21 | C V Operar |
| Airbus | 111,960€ | 1,73% |
|
5.050 | 88.222,98m€ | 17:38 23/07/21 | C V Operar |
| Airtificial | 0,105€ | -2,43% |
|
956.909 | 125.105.998,10€ | 17:38 23/07/21 | C V Operar |
| Alantra Partners | 15,250€ | 0,66% |
|
2.893 | 589.128.911,00€ | 17:38 23/07/21 | C V Operar |
| Almirall | 14,950€ | -0,20% |
|
520.316 | 2.687,66m€ | 17:38 23/07/21 | C V Operar |
| Amadeus-A | 56,460€ | 0,50% |
|
648.139 | 25.507,26m€ | 17:38 23/07/21 | C V Operar |
| Amper | 0,169€ | -0,59% |
|
840.914 | 190.685.956,85€ | 17:38 23/07/21 | C V Operar |
| Amrest | 5,820€ | -0,51% |
|
2.923 | 1.277,81m€ | 17:38 23/07/21 | C V Operar |
| Aperam | 48,930€ | -1,57% |
|
1.716 | 3.914,22m€ | 17:38 23/07/21 | C V Operar |
| Applus Services | 8,445€ | 2,49% |
|
226.076 | 1.316,81m€ | 17:38 23/07/21 | C V Operar |
| Arcelormittal | 27,160€ | 2,86% |
|
647.395 | 29.825,49m€ | 17:38 23/07/21 | C V Operar |
| Arima | 10,350€ | -1,43% |
|
3.987 | 283.725.172,48€ | 17:38 23/07/21 | C V Operar |
| Atresmedia | 3,678€ | 0,88% |
|
185.140 | 822.756.710,66€ | 17:38 23/07/21 | C V Operar |
| Audax Renovables | 1,905€ | -0,78% |
|
597.506 | 838.754.457,87€ | 17:38 23/07/21 | C V Operar |
| Azkoyen | 5,820€ | 0,00% |
|
1.901 | 142.299.000,00€ | 17:38 23/07/21 | C V Operar |
| Banco Sabadell | 0,535€ | 2,41% |
|
24.058.167 | 3.021,68m€ | 17:38 23/07/21 | C V Operar |
| Banco Santander | 3,126€ | 1,54% |
|
27.095.139 | 54.319,56m€ | 17:38 23/07/21 | C V Operar |
| Bankinter | 4,490€ | 2,46% |
|
3.279.603 | 4.045,80m€ | 17:38 23/07/21 | C V Operar |
| Barón de Ley | 115,000€ | 0,00% |
|
2 | 465.750.000,00€ | 17:38 23/07/21 | C V Operar |
| BBVA | 5,366€ | 2,19% |
|
13.838.780 | 35.593,18m€ | 17:38 23/07/21 | C V Operar |
| Berkeley energía | 0,191€ | 13,69% |
|
22.116.073 | 49.983.506,70€ | 17:38 23/07/21 | C V Operar |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | 352.692.640,80€ | 17:38 23/07/21 | C V Operar |
| Bodegas Riojanas | 3,560€ | -2,25% |
|
438 | 17.822.217,96€ | 17:38 23/07/21 | C V Operar |
| Borges | 2,760€ | -1,43% |
|
450 | 64.330.478,80€ | 17:38 23/07/21 | C V Operar |
| CAF | 35,000€ | 0,86% |
|
18.115 | 1.208,40m€ | 17:38 23/07/21 | C V Operar |
| Caixabank | 2,530€ | 1,57% |
|
8.854.737 | 20.385,38m€ | 17:38 23/07/21 | C V Operar |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 23/07/21 | C V Operar |
| Cellnex | 55,540€ | 1,72% |
|
580.987 | 37.675,52m€ | 17:38 23/07/21 | C V Operar |
| Cevasa | 7,500€ | 1,35% |
|
200 | 174.403.500,00€ | 17:38 23/07/21 | C V Operar |
| CIE Automotive | 24,860€ | 1,39% |
|
145.763 | 3.058,85m€ | 17:38 23/07/21 | C V Operar |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 23/07/21 | C V Operar |
| Clínica Baviera | 13,600€ | 5,88% |
|
241 | 220.152.330,00€ | 17:38 23/07/21 | C V Operar |
| COCA-COLA EUPAC | 50,900€ | 1,67% |
|
118 | 23.294,09m€ | 17:38 23/07/21 | C V Operar |
| Codere | 0,477€ | -0,83% |
|
229.408 | 57.254.011,46€ | 17:38 23/07/21 | C V Operar |
| Coemac | 2,870€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 23/07/21 | C V Operar |
| Corp. Financiera Alba | 46,850€ | 0,21% |
|
6.372 | 2.743,10m€ | 17:38 23/07/21 | C V Operar |
| Deoleo | 0,366€ | 1,90% |
|
915.602 | 180.600.001,44€ | 17:38 23/07/21 | C V Operar |
| DESA | 8,750€ | 0,00% |
|
1.716 | 15.646.540,00€ | 17:38 23/07/21 | C V Operar |
| Dia | 0,024€ | 3,06% |
|
62.838.248 | 161.607.091,29€ | 17:38 23/07/21 | C V Operar |
| Duro Felguera | 0,780€ | 10,56% |
|
1.617.797 | 75.216.000,00€ | 17:38 23/07/21 | C V Operar |
| Ebro Foods | 17,500€ | 0,81% |
|
20.263 | 2.683,41m€ | 17:38 23/07/21 | C V Operar |
| ECOENER | 5,350€ | 1,90% |
|
12.445 | 296.135.580,00€ | 17:38 23/07/21 | C V Operar |
| Edreams Odigeo | 6,750€ | 1,05% |
|
28.603 | 731.265.344,66€ | 17:38 23/07/21 | C V Operar |
| Elecnor | 10,300€ | 0,49% |
|
8.769 | 900.450.000,00€ | 17:38 23/07/21 | C V Operar |
| Enagas | 18,895€ | 1,02% |
|
524.659 | 4.943,75m€ | 17:38 23/07/21 | C V Operar |
| Ence Energía | 2,776€ | 4,13% |
|
1.400.727 | 685.622.640,00€ | 17:38 23/07/21 | C V Operar |
| Endesa | 21,350€ | 0,28% |
|
978.242 | 22.614,95m€ | 17:38 23/07/21 | C V Operar |
| Ercros | 3,170€ | 1,28% |
|
117.636 | 323.107.958,40€ | 17:38 23/07/21 | C V Operar |
| Euskaltel | 10,980€ | 0,18% |
|
21.318 | 1.961,53m€ | 17:38 23/07/21 | C V Operar |
| Faes Farma | 3,306€ | -0,06% |
|
157.106 | 985.643.934,68€ | 17:38 23/07/21 | C V Operar |
| FCC | 9,300€ | 0,22% |
|
19.397 | 3.821,06m€ | 17:38 23/07/21 | C V Operar |
| Ferrovial | 24,600€ | 0,82% |
|
615.017 | 18.167,55m€ | 17:38 23/07/21 | C V Operar |
| Fluidra | 36,100€ | 0,28% |
|
265.810 | 7.062,21m€ | 17:38 23/07/21 | C V Operar |
| GAM | 1,495€ | 1,70% |
|
1.053 | 235.731.864,62€ | 17:38 23/07/21 | C V Operar |
| Gestamp Automoción | 4,132€ | 2,58% |
|
273.793 | 2.396,44m€ | 17:38 23/07/21 | C V Operar |
| Global Dominion | 4,615€ | 1,54% |
|
58.849 | 783.923.453,88€ | 17:38 23/07/21 | C V Operar |
| Grenergy Renovables | 28,750€ | -1,20% |
|
22.826 | 804.295.036,80€ | 17:38 23/07/21 | C V Operar |
| Grifols-A | 20,800€ | -0,38% |
|
485.064 | 0,00€ | 17:38 23/07/21 | C V Operar |
| Grifols-B | 12,990€ | 0,54% |
|
139.745 | 3.390,68m€ | 17:38 23/07/21 | C V Operar |
| Grupo Catalana Occidente | 31,850€ | 0,79% |
|
8.350 | 3.822,00m€ | 17:38 23/07/21 | C V Operar |
| Grupo Emp. San José | 5,360€ | 0,00% |
|
12.989 | 345.938.761,56€ | 17:38 23/07/21 | C V Operar |
| Grupo Ezentis | 0,326€ | -1,21% |
|
292.141 | 154.160.566,00€ | 17:38 23/07/21 | C V Operar |
| IAG | 1,965€ | -0,96% |
|
10.102.224 | 9.858,44m€ | 17:38 23/07/21 | C V Operar |
| Iberdrola | 10,425€ | 0,58% |
|
8.221.529 | 65.332,80m€ | 17:38 23/07/21 | C V Operar |
| Iberpapel | 18,600€ | -0,80% |
|
7.172 | 205.340.819,40€ | 17:38 23/07/21 | C V Operar |
| Inditex | 28,840€ | 1,55% |
|
1.941.329 | 90.227,08m€ | 17:38 23/07/21 | C V Operar |
| Indra-A | 7,985€ | 0,44% |
|
1.063.476 | 1.415,89m€ | 17:38 23/07/21 | C V Operar |
| Inmob. Colonial | 8,980€ | 1,53% |
|
625.023 | 0,00€ | 17:38 23/07/21 | C V Operar |
| Inmobiliaria Sur | 7,000€ | 0,57% |
|
3.208 | 130.309.836,38€ | 17:38 23/07/21 | C V Operar |
| Laboratorios Rovi | 60,100€ | 1,18% |
|
39.721 | 3.358,53m€ | 17:38 23/07/21 | C V Operar |
| Lar España | 5,210€ | -1,14% |
|
30.766 | 455.695.396,00€ | 17:38 23/07/21 | C V Operar |
| Liberbank | 0,290€ | 0,76% |
|
1.984.319 | 850.836.099,94€ | 17:38 23/07/21 | C V Operar |
| LIBERTAS 7 | 2,500€ | -2,40% |
|
126 | 53.471.228,72€ | 17:38 23/07/21 | C V Operar |
| Lingotes Especiales | 11,200€ | -0,89% |
|
639 | 112.000.000,00€ | 17:38 23/07/21 | C V Operar |
| Logista | 17,880€ | 1,76% |
|
112.406 | 2.368,26m€ | 17:38 23/07/21 | C V Operar |
| Línea Directa | 1,737€ | 0,93% |
|
794.539 | 1.901,46m€ | 17:38 23/07/21 | C V Operar |
| Mapfre | 1,766€ | 0,97% |
|
1.812.885 | 5.438,49m€ | 17:38 23/07/21 | C V Operar |
| Mediaset España | 5,150€ | -0,68% |
|
215.329 | 1.601,84m€ | 17:38 23/07/21 | C V Operar |
| Melia Hotels | 5,704€ | -1,45% |
|
798.215 | 1.265,98m€ | 17:38 23/07/21 | C V Operar |
| Merlin Prop. | 9,402€ | 1,60% |
|
686.925 | 4.410,21m€ | 17:38 23/07/21 | C V Operar |
| Miquel y Costas | 16,240€ | -0,49% |
|
3.233 | 504.680.000,00€ | 17:38 23/07/21 | C V Operar |
| Montebalito | 1,620€ | -3,70% |
|
1.611 | 51.840.000,00€ | 17:38 23/07/21 | C V Operar |
| Naturgy | 22,560€ | 0,49% |
|
887.945 | 21.903,58m€ | 17:38 23/07/21 | C V Operar |
| Naturhouse | 1,675€ | 0,00% |
|
3.727 | 99.300.000,00€ | 17:38 23/07/21 | C V Operar |
| Neinor Homes | 11,480€ | 0,35% |
|
11.424 | 916.669.837,32€ | 17:38 23/07/21 | C V Operar |
| Nextil | 0,526€ | -0,75% |
|
69.122 | 167.429.026,19€ | 17:38 23/07/21 | C V Operar |
| NH Hotel Group | 3,765€ | 4,29% |
|
58.699 | 1.466,75m€ | 17:38 23/07/21 | C V Operar |
| Nicolas Correa | 5,760€ | -1,03% |
|
2.473 | 70.697.438,98€ | 17:38 23/07/21 | C V Operar |
| Nyesa valores | 0,007€ | -7,59% |
|
37.844.100 | 15.701.003,47€ | 17:38 23/07/21 | C V Operar |
| OHL | 0,584€ | 0,00% |
|
692.896 | 347.581.254,80€ | 17:38 23/07/21 | C V Operar |
| Oryzon Genomics | 3,510€ | 0,29% |
|
24.052 | 187.312.005,23€ | 17:38 23/07/21 | C V Operar |
| Pescanova | 0,470€ | 0,97% |
|
50.426 | 13.363.038,87€ | 17:38 23/07/21 | C V Operar |
| PharmaMar | 78,240€ | 0,95% |
|
70.803 | 1.446,37m€ | 17:38 23/07/21 | C V Operar |
| Prim | 13,400€ | 2,68% |
|
30.869 | 232.451.461,60€ | 17:38 23/07/21 | C V Operar |
| Prisa-A | 0,837€ | 3,21% |
|
24.565 | 575.423.956,72€ | 17:38 23/07/21 | C V Operar |
| Prosegur | 2,800€ | 1,38% |
|
343.663 | 1.529,51m€ | 17:38 23/07/21 | C V Operar |
| Prosegur Cash | 0,802€ | 1,39% |
|
392.519 | 1.215,31m€ | 17:38 23/07/21 | C V Operar |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 | C V Operar |
| Realia Business | 0,674€ | -0,29% |
|
29.970 | 552.859.080,45€ | 17:38 23/07/21 | C V Operar |
| Red Eléctrica | 16,330€ | 0,83% |
|
921.739 | 8.873,71m€ | 17:38 23/07/21 | C V Operar |
| Reno de Medici | 1,440€ | 0,42% |
|
5.686 | 543.686.227,20€ | 17:38 23/07/21 | C V Operar |
| Renta 4 Banco | 8,520€ | -0,70% |
|
30 | 344.264.497,38€ | 17:38 23/07/21 | C V Operar |
| Renta Corporación | 2,150€ | 1,42% |
|
21.716 | 70.710.298,65€ | 17:38 23/07/21 | C V Operar |
| Repsol | 9,184€ | -0,08% |
|
3.535.421 | 14.015,39m€ | 17:38 23/07/21 | C V Operar |
| Sacyr | 2,022€ | 2,17% |
|
1.969.172 | 1.270,69m€ | 17:38 23/07/21 | C V Operar |
| Service Point | 0,893€ | 0,34% |
|
141.090 | 53.649.963,69€ | 17:38 23/07/21 | C V Operar |
| Siemens Gamesa | 22,920€ | -2,68% |
|
977.542 | 15.693,54m€ | 17:38 23/07/21 | C V Operar |
| Solaria Energía | 16,705€ | -1,71% |
|
566.466 | 2.084,18m€ | 17:38 23/07/21 | C V Operar |
| Solarpack Corp. | 26,100€ | -0,19% |
|
14.205 | 869.566.263,80€ | 17:38 23/07/21 | C V Operar |
| SOLTEC POWR BR-UNTY | 6,520€ | -0,99% |
|
26.648 | 625.815.608,11€ | 17:38 23/07/21 | C V Operar |
| SQUIRREL MEDIA | 3,800€ | 0,53% |
|
3.125 | 326.448.598,80€ | 17:38 23/07/21 | C V Operar |
| Tab. Reig Jofre | 5,040€ | 1,20% |
|
25.314 | 385.611.778,32€ | 17:38 23/07/21 | C V Operar |
| Talgo | 4,305€ | 1,29% |
|
53.013 | 556.909.102,16€ | 17:38 23/07/21 | C V Operar |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 | C V Operar |
| Telefónica | 3,761€ | 1,36% |
|
7.007.813 | 21.091,96m€ | 17:38 23/07/21 | C V Operar |
| Tubacex | 1,496€ | 2,33% |
|
184.252 | 196.408.997,36€ | 17:38 23/07/21 | C V Operar |
| Tubos Reunidos | 0,427€ | -2,51% |
|
1.189.930 | 75.112.781,84€ | 17:38 23/07/21 | C V Operar |
| Técnicas Reunidas | 9,230€ | 0,33% |
|
240.820 | 531.850.440,00€ | 17:38 23/07/21 | C V Operar |
| Unicaja Banco | 0,806€ | -0,25% |
|
1.323.592 | 1.259,07m€ | 17:38 23/07/21 | C V Operar |
| Urbas Grupo Fin. | 0,017€ | -1,72% |
|
3.580.469 | 65.968.534,26€ | 17:38 23/07/21 | C V Operar |
| Vidrala | 104,600€ | 0,00% |
|
2.753 | 3.102,43m€ | 17:38 23/07/21 | C V Operar |
| Viscofan | 58,900€ | 0,86% |
|
26.345 | 2.722,58m€ | 17:38 23/07/21 | C V Operar |
| Vocento | 1,115€ | -2,62% |
|
16.493 | 137.994.914,73€ | 17:38 23/07/21 | C V Operar |
| Zardoya Otis | 5,770€ | 0,17% |
|
291.260 | 2.709,87m€ | 17:38 23/07/21 | C V Operar |