- 6.929,80
- -2,21%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,02€ | 0,00% |
|
173.171.962 | 14.752.404,48€ | 17:38 18/09/20 |
| Abengoa-B | 0,01€ | 0,00% |
|
1.348.869.000 | 82.631.884,56€ | 17:38 18/09/20 |
| Acciona | 98,05€ | -3,87% |
|
174.830 | 5.425,32m€ | 17:38 18/09/20 |
| Acerinox | 7,07€ | -0,17% |
|
750.849 | 1.908,43m€ | 17:38 18/09/20 |
| ACS | 20,28€ | -4,16% |
|
2.333.713 | 6.466,36m€ | 17:38 18/09/20 |
| Adolfo Dominguez | 3,89€ | 1,30% |
|
3.659 | 35.713.015,80€ | 17:38 18/09/20 |
| Aedas Home | 17,86€ | -4,49% |
|
41.707 | 896.975.176,90€ | 17:38 18/09/20 |
| Aena | 119,10€ | -3,17% |
|
421.906 | 17.745,00m€ | 17:38 18/09/20 |
| Airbus | 68,60€ | -3,73% |
|
31.010 | 54.084,79m€ | 17:38 18/09/20 |
| Airtificial | 0,08€ | 0,67% |
|
7.693.195 | 73.362.251,04€ | 17:38 18/09/20 |
| Alantra Partners | 10,05€ | -0,49% |
|
5.025 | 386.314.040,00€ | 17:38 18/09/20 |
| Almirall | 9,92€ | 0,00% |
|
441.313 | 1.731,58m€ | 17:38 18/09/20 |
| Amadeus-A | 51,12€ | -0,16% |
|
2.985.688 | 23.092,59m€ | 17:38 18/09/20 |
| Amper | 0,17€ | -2,35% |
|
1.786.390 | 179.999.826,20€ | 17:38 18/09/20 |
| Amrest | 4,52€ | -1,31% |
|
3.153 | 992.384.907,16€ | 17:38 18/09/20 |
| Aperam | 25,46€ | 0,52% |
|
521 | 2.182,72m€ | 17:38 18/09/20 |
| Applus Services | 6,49€ | -1,37% |
|
421.977 | 1.022,71m€ | 17:38 18/09/20 |
| Arcelormittal | 11,52€ | 0,35% |
|
854.659 | 12.792,59m€ | 17:38 18/09/20 |
| Arima | 8,94€ | 3,00% |
|
7.041 | 254.158.621,44€ | 17:38 18/09/20 |
| Atresmedia | 2,42€ | -4,42% |
|
229.738 | 552.845.802,85€ | 17:38 18/09/20 |
| Audax Renovables | 1,81€ | -2,90% |
|
1.153.651 | 803.971.464,60€ | 17:38 18/09/20 |
| Azkoyen | 4,93€ | 0,20% |
|
19.445 | 122.739.000,00€ | 17:38 18/09/20 |
| Banco Sabadell | 0,33€ | -7,53% |
|
158.498.337 | 1.864,78m€ | 17:38 18/09/20 |
| Banco Santander | 1,70€ | -3,78% |
|
196.777.913 | 28.190,97m€ | 17:38 18/09/20 |
| Bankia | 1,37€ | -4,76% |
|
21.746.235 | 4.235,94m€ | 17:38 18/09/20 |
| Bankinter | 4,26€ | -3,64% |
|
4.777.009 | 3.852,54m€ | 17:38 18/09/20 |
| Barón de Ley | 110,00€ | 0,92% |
|
1.204 | 445.500.000,00€ | 17:38 18/09/20 |
| BBVA | 2,31€ | -4,43% |
|
243.341.584 | 15.589,52m€ | 17:38 18/09/20 |
| Berkeley energía | 0,42€ | -3,21% |
|
15.702.875 | 112.105.449,57€ | 17:38 18/09/20 |
| Biosearch | 1,44€ | -0,96% |
|
246.096 | 82.625.715,50€ | 17:38 18/09/20 |
| BME | 32,94€ | 0,00% |
|
8.542 | 2.759,31m€ | 17:38 18/09/20 |
| Bodegas Riojanas | 2,76€ | 1,47% |
|
5.664 | 13.930.009,44€ | 17:38 18/09/20 |
| Borges | 2,94€ | 0,00% |
|
100 | 68.032.952,40€ | 17:38 18/09/20 |
| CAF | 29,20€ | -2,01% |
|
28.358 | 1.006,14m€ | 17:38 18/09/20 |
| Caixabank | 2,02€ | -2,18% |
|
42.930.283 | 12.136,34m€ | 17:38 18/09/20 |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 18/09/20 |
| Cellnex | 52,76€ | -0,60% |
|
1.956.771 | 25.766,36m€ | 17:38 18/09/20 |
| Cevasa | 7,50€ | 0,00% |
|
40 | 165.101.980,00€ | 17:38 18/09/20 |
| CIE Automotive | 14,69€ | -3,10% |
|
396.868 | 1.900,17m€ | 17:38 18/09/20 |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 18/09/20 |
| Clínica Baviera | 8,80€ | -0,57% |
|
141 | 142.691.325,00€ | 17:38 18/09/20 |
| Coca-Cola Eur. Part. | 36,35€ | -3,10% |
|
1.883 | 16.518,67m€ | 17:38 18/09/20 |
| Codere | 1,10€ | -0,90% |
|
87.859 | 128.258.468,73€ | 17:38 18/09/20 |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 18/09/20 |
| Corp. Financiera Alba | 34,60€ | -0,57% |
|
7.143 | 2.018,02m€ | 17:38 18/09/20 |
| Deoleo | 0,27€ | -0,90% |
|
9.690.234 | 133.000.001,06€ | 17:38 18/09/20 |
| DESA | 9,00€ | 0,00% |
|
5 | 16.093.584,00€ | 17:38 18/09/20 |
| Dia | 0,11€ | -6,98% |
|
9.424.495 | 923.993.951,97€ | 17:38 18/09/20 |
| Duro Felguera | 0,43€ | -8,04% |
|
3.184.561 | 42.672.000,00€ | 17:38 18/09/20 |
| Ebro Foods | 20,30€ | -0,98% |
|
72.806 | 3.154,24m€ | 17:38 18/09/20 |
| Edreams Odigeo | 2,49€ | 0,00% |
|
145.859 | 264.006.672,77€ | 17:38 18/09/20 |
| Elecnor | 8,90€ | 0,23% |
|
1.237 | 767.340.000,00€ | 17:38 18/09/20 |
| Enagas | 19,95€ | -2,06% |
|
1.465.184 | 5.234,56m€ | 17:38 18/09/20 |
| Ence Energía | 2,59€ | -1,33% |
|
5.293.703 | 642.771.225,00€ | 17:38 18/09/20 |
| Endesa | 22,96€ | -1,50% |
|
1.299.457 | 24.488,94m€ | 17:38 18/09/20 |
| Ercros | 1,92€ | 0,95% |
|
150.352 | 189.422.040,61€ | 17:38 18/09/20 |
| Euskaltel | 9,23€ | 0,87% |
|
163.304 | 1.632,82m€ | 17:38 18/09/20 |
| Faes Farma | 3,64€ | -0,95% |
|
579.091 | 1.006,89m€ | 17:38 18/09/20 |
| FCC | 8,42€ | -3,00% |
|
48.445 | 3.465,13m€ | 17:38 18/09/20 |
| Ferrovial | 22,33€ | -1,54% |
|
1.725.243 | 16.527,64m€ | 17:38 18/09/20 |
| Fluidra | 14,86€ | -0,80% |
|
143.396 | 2.934,44m€ | 17:38 18/09/20 |
| GAM | 0,92€ | -3,37% |
|
125.531 | 59.035.458,46€ | 17:38 18/09/20 |
| Gestamp Automoción | 2,22€ | -1,42% |
|
609.769 | 1.273,04m€ | 17:38 18/09/20 |
| Global Dominion | 3,60€ | 0,00% |
|
129.543 | 610.189.066,80€ | 17:38 18/09/20 |
| Grenery Renovables | 18,50€ | 1,37% |
|
17.359 | 444.803.844,30€ | 17:38 18/09/20 |
| Grifols-A | 24,20€ | 0,41% |
|
1.491.246 | 10.359,22m€ | 17:38 18/09/20 |
| Grifols-B | 13,86€ | -2,67% |
|
233.805 | 3.670,41m€ | 17:38 18/09/20 |
| Grupo Catalana Occidente | 22,65€ | -3,82% |
|
192.291 | 2.760,00m€ | 17:38 18/09/20 |
| Grupo Emp. San José | 4,38€ | 1,98% |
|
22.368 | 280.912.678,56€ | 17:38 18/09/20 |
| Grupo Ezentis | 0,30€ | -1,67% |
|
619.591 | 97.695.740,00€ | 17:38 18/09/20 |
| IAG | 1,21€ | -14,17% |
|
37.521.108 | 2.494,02m€ | 17:38 18/09/20 |
| Iberdrola | 10,45€ | -0,85% |
|
35.569.645 | 66.834,39m€ | 17:38 18/09/20 |
| Iberpapel | 17,65€ | 0,00% |
|
750 | 194.852.981,85€ | 17:38 18/09/20 |
| Inditex | 24,85€ | -2,40% |
|
7.458.647 | 77.573,47m€ | 17:38 18/09/20 |
| Indra-A | 6,66€ | -0,75% |
|
845.005 | 1.180,93m€ | 17:38 18/09/20 |
| Inmob. Colonial | 7,23€ | -1,43% |
|
1.940.537 | 0,00€ | 17:38 18/09/20 |
| Inmobiliaria Sur | 7,00€ | 2,05% |
|
1.355 | 118.463.492,06€ | 17:38 18/09/20 |
| Laboratiorios Rovi | 30,30€ | 1,34% |
|
37.116 | 1.682,07m€ | 17:38 18/09/20 |
| Lar España | - | - |
|
- | - | - |
| Lar España | 4,12€ | -4,75% |
|
216.373 | 365.870.822,75€ | 17:38 18/09/20 |
| Liberbank | 0,26€ | -0,75% |
|
13.243.617 | 773.081.120,22€ | 17:38 18/09/20 |
| Lingotes Especiales | 11,00€ | 0,89% |
|
627 | 114.000.000,00€ | 17:38 18/09/20 |
| Logista | 15,10€ | -1,56% |
|
155.029 | 1.999,22m€ | 17:38 18/09/20 |
| Mapfre | 1,44€ | -4,06% |
|
16.115.968 | 4.459,19m€ | 17:38 18/09/20 |
| Mediaset España | 3,34€ | -4,19% |
|
521.873 | 1.085,78m€ | 17:38 18/09/20 |
| Melia Hotels | 3,15€ | -6,36% |
|
1.912.848 | 703.076.000,00€ | 17:38 18/09/20 |
| Merlin Prop. | 7,08€ | -0,21% |
|
3.153.240 | 3.283,70m€ | 17:38 18/09/20 |
| Metrovacesa | - | - |
|
- | - | - |
| Miquel y Costas | 12,32€ | 1,32% |
|
31.195 | 383.780.000,00€ | 17:38 18/09/20 |
| Montebalito | 1,54€ | 5,48% |
|
18.256 | 48.000.000,00€ | 17:38 18/09/20 |
| MásMóvil | 22,48€ | 0,09% |
|
1.854.847 | 2.960,94m€ | 17:38 18/09/20 |
| Naturgy | 17,28€ | -2,51% |
|
2.890.839 | 16.779,17m€ | 17:38 18/09/20 |
| Naturhouse | 1,30€ | -1,52% |
|
39.942 | 78.300.000,00€ | 17:38 18/09/20 |
| Naturhouse | - | - |
|
- | - | - |
| Neinor Homes | 11,16€ | -0,53% |
|
102.140 | 859.574.769,92€ | 17:38 18/09/20 |
| Nextil | 0,50€ | 0,20% |
|
26.208 | 157.951.911,50€ | 17:38 18/09/20 |
| NH Hotel Group | 2,67€ | -2,38% |
|
26.278 | 0,00€ | 17:38 18/09/20 |
| Nicolas Correa | 4,10€ | -3,76% |
|
2.661 | 50.498.170,70€ | 17:38 18/09/20 |
| Nyesa valores | 0,00€ | 9,52% |
|
510.602.300 | 9.335.731,79€ | 17:38 18/09/20 |
| OHL | 0,59€ | -3,30% |
|
1.024.160 | 168.920.216,37€ | 17:38 18/09/20 |
| Oryzon Genomics | 2,97€ | -3,26% |
|
206.663 | 156.270.214,00€ | 17:38 18/09/20 |
| Pescanova | 0,39€ | -0,25% |
|
32.318 | 11.265.185,46€ | 17:38 18/09/20 |
| PharmaMar | 103,80€ | 0,87% |
|
428.179 | 1.907,36m€ | 17:38 18/09/20 |
| Prim | 9,20€ | 0,00% |
|
8.414 | 161.328.253,20€ | 17:38 18/09/20 |
| Prisa-A | 0,41€ | 4,55% |
|
466.732 | 285.586.027,78€ | 17:38 18/09/20 |
| Prosegur | 2,26€ | -2,42% |
|
705.896 | 1.398,13m€ | 17:38 18/09/20 |
| Prosegur Cash | 0,83€ | 0,24% |
|
789.393 | 1.251,83m€ | 17:38 18/09/20 |
| Quabit Inmob. | 0,36€ | -4,26% |
|
965.697 | 54.893.802,72€ | 17:38 18/09/20 |
| Realia Business | 0,65€ | -3,29% |
|
2.386 | 529.891.640,91€ | 17:38 18/09/20 |
| Red Eléctrica | 16,19€ | -0,06% |
|
2.058.893 | 8.727,62m€ | 17:38 18/09/20 |
| Reno de Medici | 0,85€ | -1,62% |
|
57.759 | 324.312.231,33€ | 17:38 18/09/20 |
| Renta 4 Banco | 6,34€ | 0,63% |
|
628 | 257.994.907,02€ | 17:38 18/09/20 |
| Renta Corporación | 1,67€ | -1,47% |
|
7.551 | 54.923.813,37€ | 17:38 18/09/20 |
| Repsol | 6,31€ | -3,19% |
|
11.152.544 | 0,00€ | 17:38 18/09/20 |
| Sacyr | 2,06€ | -0,39% |
|
1.639.381 | 1.218,86m€ | 17:38 18/09/20 |
| Service Point | 0,35€ | -5,41% |
|
99.933 | 19.415.059,20€ | 17:38 18/09/20 |
| Siemens Gamesa | 22,35€ | -1,11% |
|
2.546.499 | 15.380,22m€ | 17:38 18/09/20 |
| Solaria Energía | 14,79€ | -3,77% |
|
2.543.865 | 1.901,75m€ | 17:38 18/09/20 |
| Solarpak Corp. | 16,30€ | -0,31% |
|
8.718 | 542.024.095,60€ | 17:38 18/09/20 |
| Tab. Reig Jofre | 4,26€ | -2,96% |
|
76.217 | 328.589.814,24€ | 17:38 18/09/20 |
| Talgo | 3,79€ | -1,56% |
|
75.699 | 482.612.220,80€ | 17:38 18/09/20 |
| Telefónica | 3,11€ | -4,05% |
|
144.023.010 | 16.928,45m€ | 17:38 18/09/20 |
| Tubacex | 1,18€ | -0,84% |
|
64.699 | 156.596.362,76€ | 17:38 18/09/20 |
| Tubos Reunidos | 0,12€ | 1,77% |
|
62.801 | 19.878.685,05€ | 17:38 18/09/20 |
| Técnicas Reunidas | 10,29€ | 0,88% |
|
220.255 | 569.021.280,00€ | 17:38 18/09/20 |
| Unicaja Banco | 0,71€ | 0,35% |
|
5.218.802 | 1.123,19m€ | 17:38 18/09/20 |
| Urbas Grupo Fin. | 0,02€ | 23,13% |
|
1.100.093.700 | 62.409.213,31€ | 17:38 18/09/20 |
| Vidrala | 94,60€ | -0,84% |
|
17.674 | 2.576,78m€ | 17:38 18/09/20 |
| Viscofan | 56,75€ | -1,65% |
|
110.794 | 2.652,83m€ | 17:38 18/09/20 |
| Vocento | 0,63€ | -5,09% |
|
11.498 | 81.230.698,90€ | 17:38 18/09/20 |
| Vértice 360 | 0,00€ | 3,23% |
|
41.161.500 | 61.085.903,74€ | 17:38 18/09/20 |
| Zardoya Otis | 5,33€ | -4,31% |
|
472.800 | 2.531,10m€ | 17:38 18/09/20 |