- 8.936,000
- -0,68%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,016€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 18/10/21 | |
| Abengoa-B | 0,006€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 18/10/21 | |
| Acciona | 148,700€ | -1,65% |
|
70.707 | 8.118,78m€ | 17:38 18/10/21 | |
| Acciona Energía | 28,780€ | -3,39% |
|
149.728 | 9.489,00m€ | 17:38 18/10/21 | |
| Acerinox | 12,170€ | 0,21% |
|
1.073.548 | 3.292,55m€ | 17:38 18/10/21 | |
| ACS | 22,410€ | -1,41% |
|
594.174 | 6.955,78m€ | 17:38 18/10/21 | |
| Adolfo Dominguez | 4,250€ | -0,93% |
|
954 | 39.330.697,92€ | 17:38 18/10/21 | |
| Aedas Home | 23,650€ | -0,21% |
|
8.929 | 1.109,31m€ | 17:38 18/10/21 | |
| Aena | 144,550€ | -0,69% |
|
124.291 | 21.480,00m€ | 17:38 18/10/21 | |
| Airbus | 113,120€ | -1,29% |
|
2.187 | 89.009,00m€ | 17:38 18/10/21 | |
| Airtificial | 0,112€ | -1,23% |
|
2.727.157 | 133.587.760,69€ | 17:38 18/10/21 | |
| Alantra Partners | 15,950€ | -1,25% |
|
2.184 | 616.170.893,80€ | 17:38 18/10/21 | |
| Almirall | 12,690€ | -1,86% |
|
237.931 | 2.277,77m€ | 17:38 18/10/21 | |
| Amadeus-A | 59,920€ | -0,89% |
|
926.302 | 26.939,85m€ | 17:38 18/10/21 | |
| Amper | 0,189€ | -1,46% |
|
492.501 | 213.080.470,38€ | 17:38 18/10/21 | |
| Amrest | 7,000€ | -0,85% |
|
8.930 | 1.536,88m€ | 17:38 18/10/21 | |
| Aperam | 49,300€ | -0,55% |
|
3 | 3.922,22m€ | 17:38 18/10/21 | |
| Applus Services | 8,580€ | 0,06% |
|
171.964 | 1.338,65m€ | 17:38 18/10/21 | |
| Arcelormittal | 27,665€ | -0,13% |
|
499.663 | 27.125,55m€ | 17:38 18/10/21 | |
| Arima | 9,200€ | 1,10% |
|
568 | 261.550.259,20€ | 17:38 18/10/21 | |
| Atresmedia | 3,650€ | 1,28% |
|
189.962 | 820.511.195,62€ | 17:38 18/10/21 | |
| Audax Renovables | 1,445€ | -2,82% |
|
1.045.643 | 634.019.117,76€ | 17:38 18/10/21 | |
| Azkoyen | 5,960€ | 1,71% |
|
28.988 | 144.255.000,00€ | 17:38 18/10/21 | |
| Banco Sabadell | 0,669€ | -0,51% |
|
17.629.883 | 3.761,06m€ | 17:38 18/10/21 | |
| Banco Santander | 3,330€ | -0,46% |
|
29.089.343 | 57.753,01m€ | 17:38 18/10/21 | |
| Bankinter | 5,020€ | -2,52% |
|
2.679.473 | 4.514,11m€ | 17:38 18/10/21 | |
| Barón de Ley | 113,000€ | 0,00% |
|
170 | 457.650.000,00€ | 17:38 18/10/21 | |
| BBVA | 5,823€ | 0,94% |
|
11.227.523 | 38.420,36m€ | 17:38 18/10/21 | |
| Berkeley energía | 0,198€ | -0,10% |
|
1.170.814 | 50.915.841,54€ | 17:38 18/10/21 | |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 | |
| Bodegas Riojanas | 3,180€ | 3,14% |
|
451 | 16.797.952,56€ | 17:38 18/10/21 | |
| Borges | 2,640€ | 0,76% |
|
581 | 60.628.005,20€ | 17:38 18/10/21 | |
| CAF | 36,650€ | 0,27% |
|
18.789 | 1.251,25m€ | 17:38 18/10/21 | |
| Caixabank | 2,620€ | -1,54% |
|
8.992.223 | 21.207,56m€ | 17:38 18/10/21 | |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 18/10/21 | |
| Cellnex | 52,820€ | -1,42% |
|
563.949 | 35.814,16m€ | 17:38 18/10/21 | |
| Cevasa | 7,550€ | -0,66% |
|
150 | 174.403.500,00€ | 17:38 18/10/21 | |
| CIE Automotive | 22,220€ | -0,98% |
|
210.989 | 2.718,16m€ | 17:38 18/10/21 | |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 18/10/21 | |
| Clínica Baviera | 18,300€ | 1,64% |
|
101 | 303.320.988,00€ | 17:38 18/10/21 | |
| COCA-COLA EUPAC | 46,280€ | -1,32% |
|
2.297 | 21.274,53m€ | 17:38 18/10/21 | |
| Codere | 0,581€ | 1,40% |
|
122.354 | 66.500.000,89€ | 17:38 18/10/21 | |
| Coemac | 2,870€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 18/10/21 | |
| Corp. Financiera Alba | 48,800€ | -1,51% |
|
5.469 | 2.856,67m€ | 17:38 18/10/21 | |
| Deoleo | 0,341€ | 0,65% |
|
121.456 | 170.000.001,36€ | 17:38 18/10/21 | |
| DESA | 9,850€ | 0,00% |
|
2.273 | 18.060.577,60€ | 17:38 18/10/21 | |
| Dia | 0,016€ | -1,23% |
|
25.171.875 | 929.048.545,26€ | 17:38 18/10/21 | |
| Duro Felguera | 0,986€ | -0,45% |
|
446.362 | 95.664.000,00€ | 17:38 18/10/21 | |
| Ebro Foods | 17,040€ | 0,59% |
|
40.629 | 2.600,33m€ | 17:38 18/10/21 | |
| ECOENER | 5,250€ | 2,30% |
|
3.317 | 298.983.037,50€ | 17:38 18/10/21 | |
| Edreams Odigeo | 7,540€ | 0,80% |
|
46.430 | 837.309.865,94€ | 17:38 18/10/21 | |
| Elecnor | 9,760€ | 0,62% |
|
6.582 | 845.640.000,00€ | 17:38 18/10/21 | |
| Enagas | 19,420€ | -1,04% |
|
559.018 | 5.085,23m€ | 17:38 18/10/21 | |
| Ence Energía | 2,324€ | -2,02% |
|
644.512 | 569.382.020,00€ | 17:38 18/10/21 | |
| Endesa | 18,645€ | -0,08% |
|
1.212.375 | 19.708,67m€ | 17:38 18/10/21 | |
| Ercros | 3,670€ | 0,00% |
|
202.688 | 371.574.152,16€ | 17:38 18/10/21 | |
| Euskaltel | 10,940€ | 0,00% |
|
7.873 | - | 17:35 17/08/21 | |
| Faes Farma | 3,440€ | -0,98% |
|
173.101 | 1.021,33m€ | 17:38 18/10/21 | |
| FCC | 11,140€ | 0,18% |
|
54.487 | 4.702,42m€ | 17:38 18/10/21 | |
| Ferrovial | 26,340€ | -1,35% |
|
660.902 | 19.297,48m€ | 17:38 18/10/21 | |
| Fluidra | 35,000€ | -0,28% |
|
250.290 | 6.817,67m€ | 17:38 18/10/21 | |
| GAM | 1,565€ | -1,27% |
|
2.001 | 246.769.477,01€ | 17:38 18/10/21 | |
| Gestamp Automoción | 3,588€ | -1,43% |
|
449.301 | 2.063,79m€ | 17:38 18/10/21 | |
| Global Dominion | 4,445€ | -1,22% |
|
134.493 | 756.803.939,80€ | 17:38 18/10/21 | |
| Grenergy Renovables | 30,150€ | 0,00% |
|
66.129 | 844.789.057,75€ | 17:38 18/10/21 | |
| Grifols-A | 20,300€ | -0,98% |
|
806.728 | 8.607,82m€ | 17:38 18/10/21 | |
| Grifols-B | 12,070€ | -1,79% |
|
131.727 | 3.147,56m€ | 17:38 18/10/21 | |
| Grupo Catalana Occidente | 30,250€ | 0,50% |
|
28.174 | 3.606,00m€ | 17:38 18/10/21 | |
| Grupo Emp. San José | 4,565€ | -3,69% |
|
51.407 | 293.917.895,16€ | 17:38 18/10/21 | |
| Grupo Ezentis | 0,292€ | -0,34% |
|
1.047.780 | 132.833.089,20€ | 17:38 18/10/21 | |
| IAG | 2,077€ | -4,11% |
|
22.860.856 | 10.166,67m€ | 17:38 18/10/21 | |
| Iberdrola | 9,394€ | -0,57% |
|
7.656.942 | 59.293,74m€ | 17:38 18/10/21 | |
| Iberpapel | 20,300€ | -0,49% |
|
4.829 | 226.316.494,50€ | 17:38 18/10/21 | |
| Inditex | 31,210€ | 0,19% |
|
1.497.815 | 96.553,88m€ | 17:38 18/10/21 | |
| Indra-A | 9,410€ | -0,63% |
|
256.845 | 1.662,32m€ | 17:38 18/10/21 | |
| Inmob. Colonial | 8,420€ | -0,82% |
|
524.329 | 4.535,47m€ | 17:38 18/10/21 | |
| Inmobiliaria Sur | 8,100€ | 0,75% |
|
699 | 151.219.151,10€ | 17:38 18/10/21 | |
| Laboratorios Rovi | 56,200€ | -0,18% |
|
25.185 | 3.145,47m€ | 17:38 18/10/21 | |
| Lar España | 5,330€ | 0,57% |
|
29.491 | 470.593.130,10€ | 17:38 18/10/21 | |
| Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 | |
| LIBERTAS 7 | 1,800€ | -2,17% |
|
956 | 39.007.699,64€ | 17:38 18/10/21 | |
| Lingotes Especiales | 12,000€ | 0,00% |
|
2.505 | 121.000.000,00€ | 17:38 18/10/21 | |
| Logista | 18,830€ | -0,37% |
|
107.558 | 2.498,36m€ | 17:38 18/10/21 | |
| Línea Directa | 1,694€ | 0,95% |
|
878.322 | 1.837,25m€ | 17:38 18/10/21 | |
| Mapfre | 1,780€ | -0,75% |
|
2.848.247 | 5.495,46m€ | 17:38 18/10/21 | |
| Mediaset España | 4,690€ | 0,00% |
|
231.095 | 1.466,24m€ | 17:38 18/10/21 | |
| Melia Hotels | 7,012€ | -1,07% |
|
1.163.049 | 1.537,51m€ | 17:38 18/10/21 | |
| Merlin Prop. | 9,400€ | -1,14% |
|
264.887 | 4.411,15m€ | 17:38 18/10/21 | |
| Metrovacesa | 6,890€ | 0,00% |
|
14.745 | 1.042,02m€ | 17:38 18/10/21 | |
| Miquel y Costas | 12,840€ | 0,00% |
|
29.637 | 375.466.675,20€ | 17:38 18/10/21 | |
| Montebalito | 1,600€ | 0,64% |
|
2.105 | 47.680.000,00€ | 17:38 18/10/21 | |
| Naturgy | 23,100€ | -0,65% |
|
1.240.372 | 22.378,69m€ | 17:38 18/10/21 | |
| Naturhouse | 1,995€ | 0,00% |
|
15.591 | 119.700.000,00€ | 17:38 18/10/21 | |
| Neinor Homes | 10,840€ | 0,56% |
|
36.618 | 0,00€ | 17:38 18/10/21 | |
| Nextil | 0,520€ | -1,89% |
|
65.260 | 164.901.795,61€ | 17:38 18/10/21 | |
| NH Hotel Group | 3,320€ | 0,15% |
|
38.269 | 1.440,14m€ | 17:38 18/10/21 | |
| Nicolas Correa | 6,000€ | 0,00% |
|
4.802 | 73.407.096,92€ | 17:38 18/10/21 | |
| Nyesa valores | 0,007€ | 0,00% |
|
1.333.200 | 14.215.773,41€ | 17:38 18/10/21 | |
| OHL | 0,638€ | -2,07% |
|
1.541.499 | 380.684.231,45€ | 17:38 18/10/21 | |
| Oryzon Genomics | 3,150€ | -1,56% |
|
47.529 | 165.556.219,92€ | 17:38 18/10/21 | |
| Pescanova | 0,504€ | -0,79% |
|
75.976 | 14.311.383,56€ | 17:38 18/10/21 | |
| PharmaMar | 70,540€ | -1,18% |
|
36.029 | 1.296,96m€ | 17:38 18/10/21 | |
| Prim | 14,300€ | 0,70% |
|
1.100 | 250.665.941,80€ | 17:38 18/10/21 | |
| Prisa-A | 0,563€ | -3,10% |
|
186.366 | 397.552.758,27€ | 17:38 18/10/21 | |
| Prosegur | 2,556€ | 0,71% |
|
287.996 | 1.383,58m€ | 17:38 18/10/21 | |
| Prosegur Cash | 0,664€ | 1,22% |
|
627.561 | 999.053.024,05€ | 17:38 18/10/21 | |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 | |
| Realia Business | 0,754€ | -2,08% |
|
79.375 | 602.075.022,33€ | 17:38 18/10/21 | |
| Red Eléctrica | 17,600€ | -0,28% |
|
1.270.659 | 9.498,66m€ | 17:38 18/10/21 | |
| Reno de Medici | 1,446€ | 0,28% |
|
2.255 | 545.964.519,50€ | 17:38 18/10/21 | |
| Renta 4 Banco | 9,360€ | -2,50% |
|
6.812 | 382.516.108,20€ | 17:38 18/10/21 | |
| Renta Corporación | 2,170€ | 5,85% |
|
115.142 | 71.368.068,87€ | 17:38 18/10/21 | |
| Repsol | 11,516€ | -0,55% |
|
4.947.065 | 17.647,53m€ | 17:38 18/10/21 | |
| Sacyr | 2,370€ | -0,25% |
|
2.758.632 | 1.492,12m€ | 17:38 18/10/21 | |
| Service Point | 1,014€ | 2,42% |
|
454.612 | 59.072.648,19€ | 17:38 18/10/21 | |
| Siemens Gamesa | 20,030€ | -3,75% |
|
1.189.620 | 13.738,66m€ | 17:38 18/10/21 | |
| Solaria Energía | 14,835€ | -0,60% |
|
404.254 | 1.848,02m€ | 17:38 18/10/21 | |
| Solarpack Corp. | 26,400€ | 0,38% |
|
29.096 | 876.216.866,20€ | 17:38 18/10/21 | |
| SOLTEC POWR BR-UNTY | 6,625€ | -0,45% |
|
75.572 | 632.986.909,96€ | 17:38 18/10/21 | |
| SQUIRREL MEDIA | 3,800€ | 0,00% |
|
2.868 | 326.448.598,80€ | 17:38 18/10/21 | |
| Tab. Reig Jofre | 4,090€ | -1,68% |
|
33.771 | 314.761.421,46€ | 17:38 18/10/21 | |
| Talgo | 4,460€ | 0,22% |
|
52.271 | 547.467.154,88€ | 17:38 18/10/21 | |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 | |
| Telefónica | 3,766€ | -0,83% |
|
16.068.437 | 21.182,17m€ | 17:38 18/10/21 | |
| Tubacex | 1,730€ | 0,00% |
|
139.283 | 229.320.775,30€ | 17:38 18/10/21 | |
| Tubos Reunidos | 0,386€ | 1,16% |
|
53.774 | 67.426.822,77€ | 17:38 18/10/21 | |
| Técnicas Reunidas | 8,450€ | -2,54% |
|
247.675 | 471.203.280,00€ | 17:38 18/10/21 | |
| Unicaja Banco | 0,910€ | 0,00% |
|
2.136.448 | 2.413,24m€ | 17:38 18/10/21 | |
| Urbas Grupo Fin. | 0,016€ | -0,61% |
|
7.578.140 | 66.294.849,50€ | 17:38 18/10/21 | |
| Vidrala | 91,000€ | -0,11% |
|
13.003 | 2.706,43m€ | 17:38 18/10/21 | |
| Viscofan | 55,750€ | 0,09% |
|
41.791 | 2.585,40m€ | 17:38 18/10/21 | |
| Vocento | 1,040€ | 3,47% |
|
2.130 | 129.292.532,72€ | 17:38 18/10/21 | |
| Zardoya Otis | 6,920€ | 0,00% |
|
968.413 | 3.250,91m€ | 17:38 18/10/21 |