- 9.183,90
- 0,31%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,02€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 18/05/21 |
| Abengoa-B | 0,01€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 18/05/21 |
| Acciona | 136,40€ | 0,81% |
|
67.915 | 7.482,45m€ | 17:38 18/05/21 |
| Acerinox | 11,88€ | -0,63% |
|
697.242 | 3.212,74m€ | 17:38 18/05/21 |
| ACS | 26,40€ | -0,75% |
|
465.307 | 8.201,55m€ | 17:38 18/05/21 |
| Adolfo Dominguez | 4,46€ | 2,22% |
|
682 | 41.371.441,68€ | 17:38 18/05/21 |
| Aedas Home | 21,25€ | -0,70% |
|
28.371 | 1.019,29m€ | 17:38 18/05/21 |
| Aena | 143,85€ | -0,03% |
|
130.676 | 21.577,50m€ | 17:38 18/05/21 |
| Airbus | 97,00€ | -0,16% |
|
6.431 | 76.244,02m€ | 17:38 18/05/21 |
| Airtificial | 0,12€ | 0,33% |
|
1.505.001 | 142.540.732,30€ | 17:38 18/05/21 |
| Alantra Partners | 15,40€ | -1,90% |
|
698 | 594.923.621,60€ | 17:38 18/05/21 |
| Almirall | 14,22€ | -0,70% |
|
266.592 | 2.532,80m€ | 17:38 18/05/21 |
| Amadeus-A | 59,78€ | -0,60% |
|
685.980 | 0,00€ | 17:38 18/05/21 |
| Amper | 0,19€ | 0,52% |
|
763.224 | 206.451.413,57€ | 17:38 18/05/21 |
| Amrest | 6,95€ | 3,57% |
|
2.644 | 1.524,80m€ | 17:38 18/05/21 |
| Aperam | 46,08€ | 0,20% |
|
315 | 3.686,23m€ | 17:38 18/05/21 |
| Applus Services | 8,62€ | 1,00% |
|
139.244 | 1.344,11m€ | 17:38 18/05/21 |
| Arcelormittal | 26,77€ | -0,83% |
|
726.359 | 29.522,22m€ | 17:38 18/05/21 |
| Arima | 9,30€ | -3,01% |
|
7.044 | 256.432.971,52€ | 17:38 18/05/21 |
| Atresmedia | 4,04€ | 0,80% |
|
513.217 | 907.637.179,17€ | 17:38 18/05/21 |
| Audax Renovables | 1,98€ | 1,59% |
|
528.983 | 872.216.577,97€ | 17:38 18/05/21 |
| Azkoyen | 5,96€ | 2,41% |
|
1.836 | 145.722.000,00€ | 17:38 18/05/21 |
| Banco Sabadell | 0,64€ | -2,56% |
|
41.156.649 | 3.596,76m€ | 17:38 18/05/21 |
| Banco Santander | 3,37€ | 1,19% |
|
36.162.890 | 58.446,63m€ | 17:38 18/05/21 |
| Bankinter | 4,76€ | -0,50% |
|
1.905.305 | 4.274,11m€ | 17:38 18/05/21 |
| Barón de Ley | 119,00€ | 0,84% |
|
46 | 481.950.000,00€ | 17:38 18/05/21 |
| BBVA | 5,13€ | 2,34% |
|
15.202.325 | 34.172,92m€ | 17:38 18/05/21 |
| Berkeley energía | 0,34€ | -1,69% |
|
510.843 | 87.535.882,20€ | 17:38 18/05/21 |
| Biosearch | 2,16€ | 0,00% |
|
110.175 | 124.342.469,91€ | 17:38 18/05/21 |
| Bodegas Riojanas | 3,54€ | 4,12% |
|
2.188 | 18.129.497,58€ | 17:38 18/05/21 |
| Borges | 2,60€ | 2,36% |
|
426 | 59.239.577,60€ | 17:38 18/05/21 |
| CAF | 39,40€ | 0,38% |
|
20.569 | 1.350,66m€ | 17:38 18/05/21 |
| Caixabank | 2,85€ | -0,14% |
|
11.209.901 | 22.932,54m€ | 17:38 18/05/21 |
| CAM | 1,34€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 18/05/21 |
| Cellnex | 46,00€ | 0,09% |
|
893.208 | 31.249,08m€ | 17:38 18/05/21 |
| Cevasa | 6,85€ | -0,72% |
|
1.500 | 159.288.530,00€ | 17:38 18/05/21 |
| CIE Automotive | 24,66€ | -0,40% |
|
163.316 | 3.022,08m€ | 17:38 18/05/21 |
| Cleop | 1,15€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 18/05/21 |
| Clínica Baviera | 14,20€ | -2,72% |
|
2.110 | 231.567.636,00€ | 17:38 18/05/21 |
| COCA-COLA EUPAC | 50,30€ | 0,20% |
|
3.909 | 22.913,41m€ | 17:38 18/05/21 |
| Codere | 0,88€ | 9,05% |
|
1.126.195 | 104.313.726,88€ | 17:38 18/05/21 |
| Coemac | 2,87€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 18/05/21 |
| Corp. Financiera Alba | 46,85€ | 1,74% |
|
15.201 | 2.728,54m€ | 17:38 18/05/21 |
| Deoleo | 0,37€ | 2,22% |
|
1.349.707 | 184.500.001,48€ | 17:38 18/05/21 |
| DESA | 9,00€ | 0,00% |
|
1.716 | 16.093.584,00€ | 17:38 18/05/21 |
| Dia | 0,09€ | 2,08% |
|
32.808.740 | 711.136.706,49€ | 17:38 18/05/21 |
| Duro Felguera | 1,01€ | 1,86% |
|
466.361 | 97.152.000,00€ | 17:38 18/05/21 |
| Ebro Foods | 17,50€ | 0,00% |
|
42.078 | 2.692,64m€ | 17:38 18/05/21 |
| ECOENER | 5,60€ | 0,00% |
|
9.102 | 318.915.240,00€ | 17:38 18/05/21 |
| Edreams Odigeo | 4,75€ | 0,00% |
|
80.742 | 524.699.454,25€ | 17:38 18/05/21 |
| Elecnor | 10,40€ | -0,95% |
|
4.063 | 904.800.000,00€ | 17:38 18/05/21 |
| Enagas | 19,12€ | 0,42% |
|
570.463 | 5.007,94m€ | 17:38 18/05/21 |
| Ence Energía | 3,61€ | -1,10% |
|
740.205 | 888.058.635,00€ | 17:38 18/05/21 |
| Endesa | 23,14€ | 0,00% |
|
1.228.989 | 24.499,52m€ | 17:38 18/05/21 |
| Ercros | 3,45€ | -4,03% |
|
897.751 | 348.350.767,65€ | 17:38 18/05/21 |
| Euskaltel | 11,08€ | 0,36% |
|
60.205 | 1.979,39m€ | 17:38 18/05/21 |
| Faes Farma | 3,46€ | -0,97% |
|
618.419 | 1.027,88m€ | 17:38 18/05/21 |
| FCC | 9,98€ | -0,40% |
|
87.503 | 4.082,88m€ | 17:38 18/05/21 |
| Ferrovial | 24,14€ | -1,87% |
|
1.013.889 | 17.692,26m€ | 17:38 18/05/21 |
| Fluidra | 32,15€ | -1,53% |
|
461.593 | 6.289,47m€ | 17:38 18/05/21 |
| GAM | 1,47€ | 1,38% |
|
14.487 | 231.789.860,19€ | 17:38 18/05/21 |
| Gestamp Automoción | 4,58€ | -0,48% |
|
345.680 | 2.634,70m€ | 17:38 18/05/21 |
| Global Dominion | 4,27€ | -2,63% |
|
142.249 | 722.904.547,20€ | 17:38 18/05/21 |
| Grenergy Renovables | 28,10€ | 4,07% |
|
76.432 | 784.746.199,10€ | 17:38 18/05/21 |
| Grifols-A | 23,54€ | -1,92% |
|
760.975 | 10.031,10m€ | 17:38 18/05/21 |
| Grifols-B | 15,42€ | 0,26% |
|
145.142 | 4.031,18m€ | 17:38 18/05/21 |
| Grupo Catalana Occidente | 34,50€ | 1,17% |
|
27.997 | 4.140,00m€ | 17:38 18/05/21 |
| Grupo Emp. San José | 5,84€ | -0,51% |
|
21.026 | 379.752.324,72€ | 17:38 18/05/21 |
| Grupo Ezentis | 0,40€ | 3,32% |
|
5.192.494 | 160.552.185,60€ | 17:38 18/05/21 |
| IAG | 2,29€ | 2,65% |
|
16.206.813 | 11.359,82m€ | 17:38 18/05/21 |
| Iberdrola | 11,31€ | -0,09% |
|
7.672.926 | 72.589,34m€ | 17:38 18/05/21 |
| Iberpapel | 18,90€ | -1,80% |
|
7.425 | 208.652.768,10€ | 17:38 18/05/21 |
| Inditex | 32,54€ | 0,71% |
|
2.659.411 | 101.415,86m€ | 17:38 18/05/21 |
| Indra-A | 8,19€ | 0,00% |
|
489.402 | 1.446,80m€ | 17:38 18/05/21 |
| Inmob. Colonial | 8,71€ | -1,58% |
|
961.837 | 4.425,68m€ | 17:38 18/05/21 |
| Inmobiliaria Sur | 8,82€ | -2,22% |
|
2.118 | 149.691.690,54€ | 17:38 18/05/21 |
| Laboratorios Rovi | 52,50€ | 2,74% |
|
73.302 | 2.943,62m€ | 17:38 18/05/21 |
| Lar España | 5,42€ | -1,63% |
|
57.114 | 474.974.816,60€ | 17:38 18/05/21 |
| Lar España | - | - |
|
- | - | - |
| Liberbank | 0,33€ | -0,12% |
|
4.632.081 | 985.492.233,41€ | 17:38 18/05/21 |
| LIBERTAS 7 | 3,34€ | -2,34% |
|
4.510 | 73.194.222,92€ | 17:38 18/05/21 |
| Lingotes Especiales | 12,30€ | -1,20% |
|
3.742 | 123.000.000,00€ | 17:38 18/05/21 |
| Logista | 18,39€ | 0,77% |
|
187.198 | 2.441,27m€ | 17:38 18/05/21 |
| Línea Directa | 1,56€ | -0,45% |
|
2.075.176 | 1.696,84m€ | 17:38 18/05/21 |
| Mapfre | 1,92€ | -0,47% |
|
5.445.434 | 5.905,04m€ | 17:38 18/05/21 |
| Mediaset España | 5,72€ | 5,73% |
|
380.285 | 1.872,93m€ | 17:38 18/05/21 |
| Melia Hotels | 6,85€ | 2,09% |
|
798.298 | 1.509,74m€ | 17:38 18/05/21 |
| Merlin Prop. | 8,93€ | 0,72% |
|
795.201 | 4.196,93m€ | 17:38 18/05/21 |
| Metrovacesa | - | - |
|
- | - | - |
| Miquel y Costas | 15,78€ | -0,88% |
|
18.106 | 489.180.000,00€ | 17:38 18/05/21 |
| Montebalito | 1,50€ | 0,00% |
|
13.950 | 48.000.000,00€ | 17:38 18/05/21 |
| Naturgy | 21,58€ | -1,05% |
|
1.060.122 | 20.924,27m€ | 17:38 18/05/21 |
| Naturhouse | - | - |
|
- | - | - |
| Naturhouse | 1,70€ | 2,41% |
|
13.450 | 102.000.000,00€ | 17:38 18/05/21 |
| Neinor Homes | 11,12€ | 0,18% |
|
21.988 | 827.210.417,12€ | 17:38 18/05/21 |
| Nextil | 0,49€ | -0,20% |
|
50.186 | 153.529.257,98€ | 17:38 18/05/21 |
| NH Hotel Group | 3,95€ | -1,00% |
|
38.602 | 1.549,11m€ | 17:38 18/05/21 |
| Nicolas Correa | 5,12€ | -1,16% |
|
2.479 | 63.061.130,24€ | 17:38 18/05/21 |
| Nyesa valores | 0,01€ | -2,54% |
|
82.142.600 | 24.400.208,10€ | 17:38 18/05/21 |
| OHL | 0,64€ | -1,32% |
|
160.866 | 182.244.711,80€ | 17:38 18/05/21 |
| Oryzon Genomics | 3,52€ | 1,74% |
|
140.918 | 186.516.061,87€ | 17:38 18/05/21 |
| Pescanova | 0,52€ | -0,19% |
|
161.917 | 15.001.088,80€ | 17:38 18/05/21 |
| PharmaMar | 84,64€ | 1,22% |
|
71.440 | 1.553,56m€ | 17:38 18/05/21 |
| Prim | 10,40€ | 2,97% |
|
1.023 | 180.410.089,60€ | 17:38 18/05/21 |
| Prisa-A | 0,92€ | 2,92% |
|
95.056 | 649.832.226,98€ | 17:38 18/05/21 |
| Prosegur | 2,74€ | -0,80% |
|
540.779 | 1.502,08m€ | 17:38 18/05/21 |
| Prosegur Cash | 0,79€ | -1,37% |
|
1.291.814 | 1.226,36m€ | 17:38 18/05/21 |
| Quabit Inmob. | 0,41€ | -0,37% |
|
38.764 | 60.769.968,59€ | 17:38 18/05/21 |
| Realia Business | 0,69€ | 0,29% |
|
35.401 | 567.623.863,02€ | 17:38 18/05/21 |
| Red Eléctrica | 16,20€ | 1,25% |
|
995.662 | 8.762,79m€ | 17:38 18/05/21 |
| Reno de Medici | 1,09€ | -0,18% |
|
1.000 | 411.540.269,20€ | 17:38 18/05/21 |
| Renta 4 Banco | 8,50€ | -1,17% |
|
2.415 | 345.892.225,50€ | 17:38 18/05/21 |
| Renta Corporación | 2,19€ | 3,79% |
|
117.558 | 72.025.839,09€ | 17:38 18/05/21 |
| Repsol | 11,18€ | -0,09% |
|
5.939.745 | 16.960,21m€ | 17:38 18/05/21 |
| Sacyr | 2,26€ | -0,62% |
|
1.534.457 | 1.393,18m€ | 17:38 18/05/21 |
| Service Point | 1,09€ | -1,28% |
|
97.219 | 59.780.832,00€ | 17:38 18/05/21 |
| Siemens Gamesa | 26,52€ | 4,41% |
|
1.878.369 | 18.063,92m€ | 17:38 18/05/21 |
| Solaria Energía | 15,93€ | 2,18% |
|
809.605 | 1.990,47m€ | 17:38 18/05/21 |
| Solarpack Corp. | 18,66€ | 2,08% |
|
30.057 | 620.501.203,92€ | 17:38 18/05/21 |
| SOLTEC POWR BR-UNTY | 6,83€ | 0,22% |
|
226.661 | 653.066.555,14€ | 17:38 18/05/21 |
| Tab. Reig Jofre | 5,42€ | 0,37% |
|
17.551 | 416.268.352,18€ | 17:38 18/05/21 |
| Talgo | 4,31€ | 2,01% |
|
87.938 | 547.383.860,96€ | 17:38 18/05/21 |
| Telefónica | 4,15€ | -0,08% |
|
16.433.520 | 22.571,62m€ | 17:38 18/05/21 |
| Tubacex | 1,90€ | 0,00% |
|
222.905 | 251.881.268,24€ | 17:38 18/05/21 |
| Tubos Reunidos | 0,44€ | -0,45% |
|
235.584 | 76.510.228,94€ | 17:38 18/05/21 |
| Técnicas Reunidas | 12,65€ | -0,16% |
|
120.872 | 707.084.400,00€ | 17:38 18/05/21 |
| Unicaja Banco | 0,92€ | -0,38% |
|
1.251.520 | 1.453,38m€ | 17:38 18/05/21 |
| Urbas Grupo Fin. | 0,02€ | 0,55% |
|
14.822.540 | 71.401.237,08€ | 17:38 18/05/21 |
| VERTICE TRESCIEN | 3,92€ | -1,15% |
|
6.568 | 336.327.964,29€ | 17:38 18/05/21 |
| Vidrala | 93,90€ | 0,54% |
|
3.498 | 2.795,76m€ | 17:38 18/05/21 |
| Viscofan | 58,20€ | 0,61% |
|
50.055 | 2.706,30m€ | 17:38 18/05/21 |
| Vocento | 1,08€ | 0,00% |
|
5.607 | 133.643.723,73€ | 17:38 18/05/21 |
| Zardoya Otis | 5,58€ | 0,36% |
|
274.450 | 2.625,19m€ | 17:38 18/05/21 |