- 19.504,600
- 0,50%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 264,000€ | -3,15% |
|
15.836 | 14.493,13m€ | 10:08 02/07/26 |
| Acciona Energía | 22,240€ | -1,24% |
|
32.961 | 7.242,19m€ | 10:08 02/07/26 |
| Acerinox | 15,490€ | 1,24% |
|
93.746 | 3.877,17m€ | 10:08 02/07/26 |
| ACS | 121,300€ | -2,26% |
|
54.589 | 33.778,23m€ | 10:08 02/07/26 |
| Adolfo Dominguez | 5,950€ | -0,84% |
|
1.779 | 53.801.426,40€ | 17:35 01/07/26 |
| Aedas Home | 23,450€ | 2,63% |
|
5 | 1.024,77m€ | 09:02 02/07/26 |
| Aena | 26,900€ | 0,82% |
|
54.991 | 40.320,00m€ | 10:04 02/07/26 |
| Airbus | 200,000€ | 1,24% |
|
1.237 | 158.377,51m€ | 10:00 02/07/26 |
| Airtificial | 0,094€ | -0,63% |
|
61.748 | 146.871.405,41€ | 09:52 02/07/26 |
| Alantra Partners | 10,150€ | 0,00% |
|
68.662 | 392.108.750,60€ | 17:35 01/07/26 |
| Almirall | 11,420€ | 1,78% |
|
17.617 | 2.478,31m€ | 10:00 02/07/26 |
| Amadeus-A | 50,780€ | -0,94% |
|
103.749 | 22.903,38m€ | 10:08 02/07/26 |
| Amper | 0,205€ | -0,49% |
|
1.190.080 | 465.467.375,79€ | 10:08 02/07/26 |
| Amrest | 2,565€ | -0,39% |
|
7.180 | 563.156.479,40€ | 09:59 02/07/26 |
| Aperam | 42,720€ | 1,28% |
|
69 | 3.126,44m€ | 09:45 02/07/26 |
| Arcelormittal | 53,580€ | 2,92% |
|
90.610 | 41.850,00m€ | 10:08 02/07/26 |
| ARTECHE LANTEGI | 32,300€ | -3,29% |
|
6.629 | 1.905,81m€ | 10:08 02/07/26 |
| Atresmedia | 4,780€ | -0,21% |
|
20.508 | 1.075,60m€ | 09:54 02/07/26 |
| ATRYS HEALTH | 2,500€ | -1,19% |
|
43.615 | 190.035.482,50€ | 09:58 02/07/26 |
| Audax Renovables | 1,224€ | 1,16% |
|
97.168 | 554.999.273,50€ | 10:05 02/07/26 |
| Azkoyen | 13,900€ | -0,36% |
|
7.892 | 339.855.000,00€ | 10:03 02/07/26 |
| Banco Sabadell | 3,146€ | 1,06% |
|
2.018.233 | 15.045,92m€ | 09:57 02/07/26 |
| Banco Santander | 12,176€ | 0,50% |
|
2.465.172 | 178.563,37m€ | 10:08 02/07/26 |
| Bankinter | 15,045€ | 2,24% |
|
232.483 | 13.487,49m€ | 10:09 02/07/26 |
| BBVA | 22,180€ | 1,05% |
|
1.333.011 | 124.793,22m€ | 10:08 02/07/26 |
| Berkeley energía | 0,283€ | 1,07% |
|
69.179 | 126.524.106,04€ | 10:06 02/07/26 |
| Bodegas Riojanas | 1,060€ | -0,93% |
|
3.403 | 5.360.748,60€ | 09:22 02/07/26 |
| CAF | 64,000€ | 0,79% |
|
6.277 | 2.207,68m€ | 10:07 02/07/26 |
| Caixabank | 12,620€ | 0,96% |
|
405.579 | 87.966,48m€ | 10:08 02/07/26 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 01/07/26 |
| Cellnex | 26,200€ | 2,18% |
|
135.539 | 17.817,75m€ | 10:08 02/07/26 |
| Cevasa | 10,000€ | 8,00% |
|
1.124 | 248.815.660,00€ | 16:00 01/07/26 |
| CIE Automotive | 27,150€ | 1,12% |
|
19.591 | 3.252,77m€ | 10:06 02/07/26 |
| CIRSA ENTERPRIS | 12,500€ | 0,81% |
|
1.810 | 2.083,11m€ | 09:50 02/07/26 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 01/07/26 |
| Clínica Baviera | 59,200€ | -1,66% |
|
602 | 965.408.736,00€ | 10:06 02/07/26 |
| COCA-COLA EUPAC | 94,000€ | 2,06% |
|
720 | 42.933,34m€ | 10:02 02/07/26 |
| COLONIAL SFL | 5,600€ | -0,27% |
|
123.970 | 3.516,27m€ | 10:08 02/07/26 |
| COX INFRA GROUP | 12,150€ | 2,53% |
|
25 | 1.031,52m€ | 09:00 02/07/26 |
| Deoleo | 0,295€ | 1,72% |
|
20.930 | 147.500.001,18€ | 09:54 02/07/26 |
| DESA | 24,400€ | 0,00% |
|
47 | 43.631.494,40€ | 16:00 01/07/26 |
| Dia | 41,200€ | 0,24% |
|
3.470 | 2.392,03m€ | 10:03 02/07/26 |
| Duro Felguera | 0,209€ | 3,99% |
|
154.328 | 45.189.255,21€ | 09:59 02/07/26 |
| Ebro Foods | 18,040€ | 1,01% |
|
5.182 | 2.778,81m€ | 10:07 02/07/26 |
| ECOENER | 4,190€ | -2,10% |
|
4.769 | 243.742.362,00€ | 09:36 02/07/26 |
| Edreams Odigeo | 4,870€ | -0,41% |
|
226.795 | 619.522.561,45€ | 10:08 02/07/26 |
| Elecnor | 38,250€ | -0,78% |
|
7.515 | 3.332,10m€ | 10:07 02/07/26 |
| Enagas | 16,790€ | 0,24% |
|
84.276 | 4.404,05m€ | 10:08 02/07/26 |
| Ence Energía | 2,296€ | 0,79% |
|
12.378 | 564.949.115,00€ | 10:04 02/07/26 |
| Endesa | 38,560€ | -0,46% |
|
18.083 | 40.357,18m€ | 09:04 02/07/26 |
| Ercros | 3,480€ | 0,29% |
|
46.448 | 318.197.972,52€ | 10:03 02/07/26 |
| Faes Farma | 4,545€ | 4,93% |
|
232.998 | 1.437,24m€ | 17:35 01/07/26 |
| FCC | 12,580€ | 0,48% |
|
5.920 | 5.950,26m€ | 09:57 02/07/26 |
| Ferrovial SE | 58,920€ | -0,10% |
|
33.446 | 43.087,54m€ | 10:07 02/07/26 |
| Fluidra | 19,860€ | -1,39% |
|
89.761 | 3.827,21m€ | 10:08 02/07/26 |
| GAM | 1,500€ | 0,33% |
|
3.836 | 141.912.159,00€ | 10:03 02/07/26 |
| Gestamp Automoción | 2,845€ | 0,71% |
|
23.763 | 1.637,34m€ | 10:03 02/07/26 |
| Global Dominion | 2,980€ | 0,34% |
|
26.066 | 450.397.262,58€ | 10:02 02/07/26 |
| Grenergy Renovables | 109,400€ | -1,44% |
|
10.905 | 3.120,91m€ | 10:08 02/07/26 |
| Grifols-A | 9,006€ | 0,99% |
|
211.471 | 3.840,28m€ | 10:08 02/07/26 |
| Grifols-B | 6,230€ | 0,81% |
|
11.660 | 1.631,29m€ | 10:05 02/07/26 |
| Grupo Emp. San José | 8,790€ | 0,11% |
|
3.324 | 574.180.312,89€ | 10:02 02/07/26 |
| Grupo Ezentis | 0,068€ | -0,15% |
|
718.952 | 49.758.924,45€ | 09:54 02/07/26 |
| HBX GRP INTL | 6,990€ | 0,87% |
|
16.642 | 1.700,98m€ | 10:08 02/07/26 |
| IAG | 5,516€ | 1,17% |
|
852.182 | 25.447,19m€ | 10:08 02/07/26 |
| Iberdrola | 21,440€ | 0,05% |
|
542.865 | 145.158,52m€ | 10:08 02/07/26 |
| Iberpapel | 18,900€ | 3,00% |
|
450 | 207.228.010,50€ | 09:23 02/07/26 |
| Inditex | 56,200€ | 0,83% |
|
71.426 | 174.906,51m€ | 10:08 02/07/26 |
| Indra-A | 50,060€ | 1,05% |
|
259.280 | 8.751,46m€ | 09:58 02/07/26 |
| Inmobiliaria Sur | 16,350€ | -1,80% |
|
1.111 | 305.238.656,85€ | 09:54 02/07/26 |
| INMOCEMENTO | 3,790€ | 0,53% |
|
714 | 1.723,99m€ | 09:53 02/07/26 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 01/07/26 |
| IZERTIS | 8,700€ | 0,00% |
|
36 | 303.951.125,70€ | 09:00 02/07/26 |
| Laboratorios Rovi | 57,500€ | 0,00% |
|
20.744 | 2.946,06m€ | 09:54 02/07/26 |
| LIBERTAS 7 | 3,050€ | -1,29% |
|
200 | 66.839.035,90€ | 10:07 02/07/26 |
| Lingotes Especiales | 5,600€ | -5,08% |
|
1.169 | 56.400.000,00€ | 17:35 01/07/26 |
| LOGISTA INTEGRAL | 34,000€ | 1,13% |
|
14.819 | 4.513,50m€ | 10:08 02/07/26 |
| Línea Directa | 1,206€ | 0,17% |
|
26.612 | 1.316,98m€ | 10:06 02/07/26 |
| Mapfre | 4,396€ | 1,06% |
|
354.586 | 13.525,40m€ | 10:08 02/07/26 |
| Melia Hotels | 11,890€ | -0,42% |
|
42.104 | 2.624,96m€ | 10:08 02/07/26 |
| Merlin Prop. | 15,210€ | -0,65% |
|
71.798 | 9.436,40m€ | 10:06 02/07/26 |
| Metrovacesa | 11,220€ | -0,71% |
|
17.887 | 1.707,88m€ | 10:04 02/07/26 |
| MFE-MEDIA RG-A | 2,814€ | 0,64% |
|
55.538 | 1.322,29m€ | 17:35 01/07/26 |
| Miquel y Costas | 13,800€ | 0,73% |
|
87 | 552.000.000,00€ | 09:48 02/07/26 |
| Montebalito | 1,910€ | -6,28% |
|
3.645 | 59.520.000,00€ | 17:35 01/07/26 |
| Naturgy | 27,300€ | 0,15% |
|
70.740 | 26.489,85m€ | 10:05 02/07/26 |
| Naturhouse | 2,560€ | 1,19% |
|
4.743 | 153.600.000,00€ | 09:00 02/07/26 |
| Neinor Homes | 16,900€ | 1,50% |
|
26.034 | 1.672,76m€ | 10:05 02/07/26 |
| Nextil | 0,976€ | -0,10% |
|
188.546 | 421.660.716,81€ | 10:05 02/07/26 |
| Nicolas Correa | 9,600€ | -0,83% |
|
3.624 | 118.239.619,20€ | 09:42 02/07/26 |
| Nyesa valores | 0,003€ | -6,45% |
|
35.362.350 | 13.872.790,45€ | 10:04 02/07/26 |
| OHLA | 0,443€ | -0,72% |
|
1.269.318 | 613.690.557,19€ | 10:07 02/07/26 |
| Oryzon Genomics | 2,954€ | 4,31% |
|
545.606 | 238.065.360,90€ | 10:08 02/07/26 |
| Pescanova | 0,242€ | -2,81% |
|
2.000 | 6.954.527,76€ | 09:00 02/07/26 |
| PharmaMar | 77,900€ | 2,70% |
|
26.566 | 1.409,40m€ | 10:08 02/07/26 |
| Prim | 13,400€ | -0,37% |
|
178 | 228.290.145,20€ | 09:56 02/07/26 |
| Prisa-A | 0,300€ | -0,66% |
|
3.289 | 404.742.636,30€ | 09:53 02/07/26 |
| Prosegur | 2,715€ | 0,55% |
|
120.771 | 1.479,75m€ | 17:35 01/07/26 |
| Prosegur Cash | 0,620€ | -0,16% |
|
11.073 | 913.406.001,94€ | 09:53 02/07/26 |
| PUIG BRANDS B | 16,630€ | 0,97% |
|
36.052 | 2.909,00m€ | 10:07 02/07/26 |
| Realia Business | 1,020€ | -0,97% |
|
84 | 1.539,78m€ | 09:16 02/07/26 |
| REDEIA CORP | 15,110€ | 1,00% |
|
144.427 | 8.175,72m€ | 10:07 02/07/26 |
| Renta 4 Banco | 18,850€ | -1,57% |
|
15 | 767.066.876,55€ | 09:46 02/07/26 |
| Renta Corporación | 0,786€ | -0,76% |
|
4.197 | 25.850.369,65€ | 09:18 02/07/26 |
| Repsol | 22,260€ | 0,72% |
|
439.077 | 24.649,85m€ | 10:07 02/07/26 |
| Sacyr | 4,638€ | -0,04% |
|
152.529 | 3.745,27m€ | 10:06 02/07/26 |
| Solaria Energía | 19,690€ | -0,10% |
|
122.402 | 2.617,61m€ | 10:08 02/07/26 |
| SOLTEC POWR BR-UNTY | 0,890€ | 1,14% |
|
49.943 | 406.670.890,65€ | 09:40 02/07/26 |
| SQUIRREL MEDIA | 2,310€ | 2,67% |
|
4.322 | 221.652.908,40€ | 09:44 02/07/26 |
| Tab. Reig Jofre | 2,690€ | -0,37% |
|
298 | 222.956.354,07€ | 09:39 02/07/26 |
| Talgo | 2,690€ | 3,07% |
|
102.511 | 361.666.327,81€ | 09:58 02/07/26 |
| Telefónica | 3,525€ | 2,03% |
|
1.815.898 | 19.953,30m€ | 10:08 02/07/26 |
| Tubacex | 3,395€ | 0,15% |
|
47.493 | 429.001.960,89€ | 10:04 02/07/26 |
| Tubos Reunidos | 0,144€ | 0,00% |
|
1.115.886 | 19.214.897,68€ | 17:35 01/07/26 |
| Técnicas Reunidas | 29,740€ | 0,47% |
|
28.233 | 3.134,91m€ | 10:07 02/07/26 |
| Unicaja Banco | 3,188€ | 0,25% |
|
428.800 | 8.202,88m€ | 10:07 02/07/26 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 35.116.504,83€ | 17:35 01/07/26 |
| Vidrala | 84,100€ | 0,48% |
|
8.419 | 2.971,41m€ | 10:03 02/07/26 |
| Viscofan | 58,300€ | -0,17% |
|
10.402 | 2.681,80m€ | 09:50 02/07/26 |
| Vocento | 0,794€ | -1,73% |
|
26.300 | 99.455.794,40€ | 17:35 01/07/26 |
Lo más leído - Bolsamania
- El Ibex y Europa suben y ya esperan el dato de empleo de Estados Unidos
- Rusia lanza un ataque masivo contra Kiev y otras ciudades de Ucrania
- El paro cae en 28.739 personas en junio y la Seguridad Social supera los 22,4 millones de ocupados
- El empleo de EEUU acapara los focos: "Se espera que marque el rumbo de los tipos de interés"
- Wall Street cierra con pérdidas en una jornada marcada por las evasivas de Warsh
- Nike se gira pese a unos resultados que no convencen y unos ingresos débiles en China
- El Kospi cae con fuerza ante las renovadas dudas por la sobrecapacidad de IA
- El Ibex salva por los pelos los 19.400 tras el opaco discurso de Warsh en Sintra
- Meta vuela: planea crear un negocio en la nube para vender el exceso de capacidad de IA
- Oryzon amplía capital en 12 millones para "fortalecer su balance" tras su colocación acelerada
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
- Muy pendientes de un nuevo punto de entrada en esta compañía del Continuo español
- Rebote sin más en esta compañía del selectivo español
- El bitcoin perfora niveles importantísimos de soporte
- Ha llegado la hora de la vuelta de las compras en este gigante norteamericano
Lo más leído - Cripto
- El bitcoin sigue cayendo presionado por los fondos cotizados, la Fed y la IA
- El euro digital, ese gran desconocido: siete de cada diez españoles no sabe cómo funciona
- El bitcoin sigue con las caídas y mantiene su cotización debajo de los 60.000 dólares
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico