- 11.078,200
- -0,30%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 112,000€ | -2,52% |
|
27.253 | 6.119,26m€ | 09:24 28/03/24 |
Acciona Energía | 20,320€ | -0,20% |
|
38.189 | 6.716,71m€ | 09:26 28/03/24 |
Acerinox | 10,100€ | 0,05% |
|
38.509 | 2.512,05m€ | 09:24 28/03/24 |
ACS | 38,640€ | -3,50% |
|
145.337 | 10.820,60m€ | 09:26 28/03/24 |
Adolfo Dominguez | 4,800€ | 0,84% |
|
932 | 44.525.318,40€ | 09:26 28/03/24 |
Aedas Home | 17,500€ | -0,91% |
|
6.714 | 771.742.000,00€ | 09:24 28/03/24 |
Aena | 180,550€ | -0,80% |
|
12.393 | 27.202,50m€ | 09:26 28/03/24 |
Airbus | 171,460€ | -0,15% |
|
225 | 135.480,51m€ | 09:16 28/03/24 |
Airtificial | 0,141€ | 1,08% |
|
806.133 | 184.700.571,97€ | 09:25 28/03/24 |
Alantra Partners | 8,580€ | 1,18% |
|
83 | 331.457.446,32€ | 09:00 28/03/24 |
Almirall | 8,150€ | -0,79% |
|
38.021 | 1.727,50m€ | 09:27 28/03/24 |
Amadeus-A | 59,500€ | 0,13% |
|
11.560 | 26.849,75m€ | 09:27 28/03/24 |
Amper | 0,080€ | -0,50% |
|
479.132 | 121.978.037,11€ | 09:26 28/03/24 |
Amrest | 5,650€ | -1,91% |
|
6 | 1.240,48m€ | 09:00 28/03/24 |
Aperam | 29,130€ | -1,85% |
|
101 | 2.271,65m€ | 17:35 27/03/24 |
Applus Services | 11,450€ | -0,44% |
|
77.947 | 1.471,45m€ | 17:35 27/03/24 |
Arcelormittal | 25,430€ | -0,35% |
|
47.566 | 21.917,21m€ | 09:24 28/03/24 |
Arima | 6,250€ | 0,00% |
|
1.008 | 177.683.600,00€ | 09:22 28/03/24 |
Atresmedia | 4,416€ | -0,18% |
|
11.846 | 992.517.647,68€ | 09:26 28/03/24 |
ATRYS HEALTH | 3,120€ | 0,00% |
|
246 | 237.164.282,16€ | 09:11 28/03/24 |
Audax Renovables | 1,570€ | 0,64% |
|
383.918 | 708.868.596,94€ | 09:26 28/03/24 |
Azkoyen | 6,060€ | -1,64% |
|
2.747 | 146.211.000,00€ | 17:35 27/03/24 |
Banco Sabadell | 1,453€ | 0,87% |
|
2.053.812 | 7.923,68m€ | 09:26 28/03/24 |
Banco Santander | 4,537€ | 0,76% |
|
1.616.924 | 71.642,39m€ | 09:26 28/03/24 |
Bankinter | 6,762€ | 0,03% |
|
146.102 | 6.074,54m€ | 09:26 28/03/24 |
BBVA | 10,985€ | 0,73% |
|
455.081 | 63.721,12m€ | 09:26 28/03/24 |
Berkeley energía | 0,168€ | 0,00% |
|
21.037 | 73.556.457,98€ | 09:23 28/03/24 |
Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
Bodegas Riojanas | 4,320€ | 0,00% |
|
3 | 21.847.579,20€ | 09:00 28/03/24 |
Borges | 2,600€ | 4,00% |
|
8.373 | 62.479.242,00€ | 16:00 27/03/24 |
CAF | 33,600€ | -0,30% |
|
2.312 | 1.150,12m€ | 09:24 28/03/24 |
Caixabank | 4,546€ | 1,61% |
|
3.392.816 | 33.909,63m€ | 09:27 28/03/24 |
CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 27/03/24 |
Cellnex | 32,710€ | -0,46% |
|
42.348 | 23.391,40m€ | 09:26 28/03/24 |
Cevasa | 6,300€ | 0,00% |
|
2.130 | 146.498.940,00€ | 16:00 27/03/24 |
CIE Automotive | 26,440€ | 0,92% |
|
6.664 | 3.177,29m€ | 09:24 28/03/24 |
Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 27/03/24 |
Clínica Baviera | 28,000€ | -1,75% |
|
979 | 466.396.788,00€ | 09:12 28/03/24 |
COCA-COLA EUPAC | 66,300€ | 0,45% |
|
5 | 30.780,91m€ | 09:10 28/03/24 |
Corp. Financiera Alba | 48,150€ | -1,63% |
|
1 | 2.852,66m€ | 09:00 28/03/24 |
Deoleo | 0,203€ | -0,98% |
|
6.104 | 101.250.000,81€ | 09:00 28/03/24 |
DESA | 12,300€ | 0,00% |
|
81 | 22.888.652,80€ | 16:00 27/03/24 |
Dia | 0,013€ | -0,78% |
|
161.724 | 737.432.282,80€ | 09:22 28/03/24 |
Duro Felguera | 0,576€ | 4,73% |
|
656 | 124.405.911,24€ | 09:21 28/03/24 |
Ebro Foods | 15,540€ | -0,38% |
|
3.249 | 2.400,30m€ | 09:25 28/03/24 |
ECOENER | 3,630€ | 3,13% |
|
561 | 206.725.414,50€ | 09:00 28/03/24 |
Edreams Odigeo | 6,550€ | 1,87% |
|
11.924 | 835.813.136,45€ | 09:19 28/03/24 |
Elecnor | 19,250€ | -0,78% |
|
26.545 | 1.666,05m€ | 17:35 27/03/24 |
Enagas | 13,725€ | 0,22% |
|
123.741 | 3.625,94m€ | 09:26 28/03/24 |
Ence Energía | 3,220€ | 0,12% |
|
129.527 | 792.012.360,00€ | 09:26 28/03/24 |
Endesa | 17,115€ | 0,20% |
|
68.243 | 18.189,36m€ | 09:26 28/03/24 |
Ercros | 3,490€ | -0,29% |
|
7.220 | 320.026.696,50€ | 09:15 28/03/24 |
Faes Farma | 3,140€ | -0,48% |
|
3.728 | 997.686.524,39€ | 09:18 28/03/24 |
FCC | 12,600€ | 0,00% |
|
135 | 5.494,95m€ | 09:00 28/03/24 |
Ferrovial SE | 36,640€ | -1,24% |
|
99.995 | 27.109,19m€ | 09:24 28/03/24 |
Fluidra | 21,840€ | -0,27% |
|
13.646 | 4.196,10m€ | 09:21 28/03/24 |
GAM | 1,280€ | 0,78% |
|
201.821 | 121.098.375,68€ | 17:35 27/03/24 |
Gestamp Automoción | 2,972€ | 0,47% |
|
52.450 | 1.723,09m€ | 09:12 28/03/24 |
Global Dominion | 3,330€ | -0,60% |
|
32.575 | 509.341.870,77€ | 09:26 28/03/24 |
Grenergy Renovables | 24,280€ | -1,86% |
|
5.871 | 698.172.775,00€ | 09:17 28/03/24 |
Grifols-A | 8,290€ | -0,07% |
|
346.178 | 3.570,97m€ | 09:26 28/03/24 |
Grifols-B | 5,985€ | 0,59% |
|
6.350 | 1.592,08m€ | 09:13 28/03/24 |
Grupo Catalana Occidente | 35,250€ | -0,42% |
|
315 | 4.224,00m€ | 09:24 28/03/24 |
Grupo Emp. San José | 4,020€ | 0,75% |
|
3.025 | 261.404.853,66€ | 09:00 28/03/24 |
Grupo Ezentis | 0,159€ | 0,00% |
|
298.168 | 72.791.605,60€ | 09:16 28/03/24 |
IAG | 2,012€ | 0,70% |
|
4.022.276 | 9.987,70m€ | 09:26 28/03/24 |
Iberdrola | 11,605€ | -0,04% |
|
177.955 | 74.606,62m€ | 09:27 28/03/24 |
Iberpapel | 18,750€ | -1,06% |
|
11.760 | 199.946.819,40€ | 17:35 27/03/24 |
Inditex | 46,710€ | 0,11% |
|
42.404 | 145.734,65m€ | 09:26 28/03/24 |
Indra-A | 19,000€ | 0,00% |
|
28.028 | 3.356,43m€ | 09:26 28/03/24 |
Inmob. Colonial | 5,410€ | -0,37% |
|
79.046 | 2.932,81m€ | 09:22 28/03/24 |
Inmobiliaria Sur | 7,200€ | 0,00% |
|
672 | 133.483.571,65€ | 17:35 27/03/24 |
INNOV SOLUT ECO | 0,564€ | 0,00% |
|
301 | 32.536.107,01€ | 17:35 27/03/24 |
Laboratorios Rovi | 80,150€ | -0,62% |
|
1.538 | 4.359,10m€ | 09:25 28/03/24 |
Lar España | 7,190€ | 0,56% |
|
3.220 | 598.404.728,35€ | 09:24 28/03/24 |
Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
LIBERTAS 7 | 1,200€ | 1,67% |
|
1.433 | 26.516.469,98€ | 16:00 27/03/24 |
Lingotes Especiales | 6,540€ | 0,00% |
|
459 | 65.600.000,00€ | 09:26 28/03/24 |
Logista | 25,600€ | -0,62% |
|
13.588 | 3.419,64m€ | 09:26 28/03/24 |
Línea Directa | 0,920€ | 0,55% |
|
32.802 | 999.166.659,12€ | 09:21 28/03/24 |
Mapfre | 2,352€ | -0,17% |
|
137.726 | 7.255,43m€ | 09:26 28/03/24 |
Melia Hotels | 7,410€ | 0,20% |
|
61.183 | 1.633,16m€ | 09:24 28/03/24 |
Merlin Prop. | 9,805€ | 0,10% |
|
40.774 | 4.613,15m€ | 09:26 28/03/24 |
Metrovacesa | 8,050€ | 2,03% |
|
35.000 | 1.208,86m€ | 17:35 27/03/24 |
MFE-MEDIA RG-A | 2,430€ | 3,27% |
|
11.175 | 798.574.007,09€ | 17:35 27/03/24 |
Miquel y Costas | 11,420€ | -0,87% |
|
200 | 460.000.000,00€ | 09:13 28/03/24 |
Montebalito | 1,430€ | 0,00% |
|
1.104 | 44.160.000,00€ | 17:35 27/03/24 |
Naturgy | 20,140€ | 0,00% |
|
21.611 | 19.547,41m€ | 09:24 28/03/24 |
Naturhouse | 1,615€ | -0,31% |
|
10.000 | 102.000.000,00€ | 09:22 28/03/24 |
Neinor Homes | 10,160€ | -0,20% |
|
15.478 | 763.181.885,18€ | 09:24 28/03/24 |
Nextil | 0,309€ | 2,32% |
|
1.500 | 106.442.567,97€ | 09:00 28/03/24 |
NH Hotel Group | 4,390€ | 0,46% |
|
898 | 1.884,60m€ | 09:05 28/03/24 |
Nicolas Correa | 6,350€ | -2,31% |
|
628 | 79.442.244,15€ | 09:12 28/03/24 |
Nyesa valores | 0,004€ | 0,00% |
|
819.600 | 4.181.890,81€ | 17:35 27/03/24 |
OHLA | 0,331€ | -1,25% |
|
429.663 | 198.026.735,31€ | 09:25 28/03/24 |
OPDENERGY HOLDING | 5,800€ | 0,00% |
|
86 | 858.594.149,20€ | 09:00 28/03/24 |
Oryzon Genomics | 1,710€ | 0,00% |
|
37.495 | 106.074.613,98€ | 17:35 27/03/24 |
Pescanova | 0,358€ | 3,77% |
|
200 | 10.288.103,04€ | 09:00 28/03/24 |
PharmaMar | 28,300€ | -0,91% |
|
5.023 | 524.950.340,20€ | 09:22 28/03/24 |
Prim | 10,050€ | 0,00% |
|
319 | 170.365.780,00€ | 09:21 28/03/24 |
Prisa-A | 0,364€ | 2,54% |
|
10.201 | 374.395.182,25€ | 09:00 28/03/24 |
Prosegur | 1,548€ | -0,90% |
|
21.869 | 848.061.803,50€ | 09:27 28/03/24 |
Prosegur Cash | 0,479€ | -0,83% |
|
54.051 | 713.500.930,50€ | 09:23 28/03/24 |
Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
Realia Business | 1,025€ | -0,49% |
|
943 | 840.772.340,45€ | 09:00 28/03/24 |
REDEIA CORP | 15,915€ | -0,41% |
|
63.245 | 8.654,57m€ | 09:26 28/03/24 |
Renta 4 Banco | 10,500€ | 0,97% |
|
5.296 | 419.139.990,90€ | 17:35 27/03/24 |
Renta Corporación | 0,770€ | 1,32% |
|
105.917 | 24.863.714,32€ | 17:35 27/03/24 |
Repsol | 15,415€ | 0,29% |
|
87.283 | 18.857,46m€ | 09:27 28/03/24 |
Sacyr | 3,350€ | 0,24% |
|
268.196 | 2.330,32m€ | 09:27 28/03/24 |
Solaria Energía | 10,170€ | -0,44% |
|
118.326 | 1.285,74m€ | 09:26 28/03/24 |
Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
SOLTEC POWR BR-UNTY | 2,226€ | -3,30% |
|
67.477 | 219.919.923,40€ | 09:26 28/03/24 |
SQUIRREL MEDIA | 1,600€ | -0,62% |
|
600 | 145.070.110,40€ | 09:00 28/03/24 |
Tab. Reig Jofre | 2,490€ | 0,40% |
|
535 | 198.293.503,05€ | 09:24 28/03/24 |
Talgo | 4,470€ | 0,56% |
|
6.732 | 550.558.651,23€ | 09:25 28/03/24 |
TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
Telefónica | 4,109€ | 0,49% |
|
709.284 | 23.709,14m€ | 09:26 28/03/24 |
Tubacex | 3,295€ | -1,05% |
|
21.644 | 417.612.528,30€ | 09:22 28/03/24 |
Tubos Reunidos | 0,610€ | -0,49% |
|
57.304 | 107.952.788,78€ | 09:11 28/03/24 |
Técnicas Reunidas | 7,365€ | -0,67% |
|
8.309 | 779.016.583,20€ | 09:19 28/03/24 |
Unicaja Banco | 1,142€ | 0,79% |
|
472.690 | 3.026,51m€ | 09:24 28/03/24 |
Urbas Grupo Fin. | 0,004€ | 0,00% |
|
5.603.000 | 57.840.212,74€ | 09:26 28/03/24 |
Vidrala | 95,800€ | -1,14% |
|
1.380 | 3.116,62m€ | 09:23 28/03/24 |
Viscofan | 58,300€ | -0,85% |
|
1.917 | 2.715,60m€ | 09:22 28/03/24 |
Vocento | 0,796€ | -0,50% |
|
9.397 | 98.958.515,43€ | 09:14 28/03/24 |
Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |