- 8.578,300
- -0,55%
Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Abengoa-A | 0,017€ | 0,00% |
|
173.171.962 | 26.748.865,26€ | 17:38 23/05/22 |
| Abengoa-B | 0,007€ | 0,00% |
|
1.348.869.000 | 111.897.343,68€ | 17:38 23/05/22 |
| Acciona | 185,400€ | 0,38% |
|
21.435 | 10.082,65m€ | 11:33 24/05/22 |
| Acciona Energía | 37,320€ | 0,43% |
|
17.990 | 12.182,27m€ | 11:33 24/05/22 |
| Acerinox | 10,830€ | -1,14% |
|
234.537 | 2.938,13m€ | 11:34 24/05/22 |
| ACS | 25,590€ | -0,51% |
|
128.734 | 7.496,27m€ | 11:34 24/05/22 |
| Adolfo Dominguez | 3,740€ | 0,81% |
|
200 | 34.692.643,92€ | 09:00 24/05/22 |
| Aedas Home | 20,850€ | -0,71% |
|
422 | 985.277.603,85€ | 11:21 24/05/22 |
| Aena | 137,200€ | -0,69% |
|
13.029 | 20.370,00m€ | 11:32 24/05/22 |
| Airbus | 104,560€ | -2,35% |
|
2.759 | 82.218,37m€ | 11:08 24/05/22 |
| Airtificial | 0,081€ | -0,62% |
|
61.493 | 108.019.829,10€ | 11:12 24/05/22 |
| Alantra Partners | 13,750€ | -1,79% |
|
4.871 | 529.250.234,80€ | 10:34 24/05/22 |
| Almirall | 10,460€ | -0,19% |
|
148.596 | 1.882,26m€ | 11:32 24/05/22 |
| Amadeus-A | 57,980€ | -1,76% |
|
80.679 | 26.137,96m€ | 11:34 24/05/22 |
| Amper | 0,257€ | -1,16% |
|
46.771 | 284.365.976,35€ | 11:15 24/05/22 |
| Amrest | 3,880€ | -1,15% |
|
3.460 | 846.381.375,47€ | 17:38 23/05/22 |
| Aperam | 36,560€ | -0,25% |
|
29 | 2.924,66m€ | 09:23 24/05/22 |
| Applus Services | 6,990€ | -0,36% |
|
66.279 | 1.084,34m€ | 11:33 24/05/22 |
| Arcelormittal | 28,520€ | 0,11% |
|
166.642 | 24.859,57m€ | 11:34 24/05/22 |
| Arima | 9,000€ | 3,98% |
|
4.918 | 250.178.508,80€ | 17:38 23/05/22 |
| Atresmedia | 3,740€ | 0,32% |
|
211.215 | 840.271.727,97€ | 11:30 24/05/22 |
| Audax Renovables | 1,182€ | -1,99% |
|
46.689 | 523.946.354,26€ | 10:56 24/05/22 |
| Azkoyen | 6,140€ | -0,65% |
|
5.793 | 151.590.000,00€ | 11:06 24/05/22 |
| Banco Sabadell | 0,791€ | 2,06% |
|
21.461.444 | 4.468,94m€ | 11:34 24/05/22 |
| Banco Santander | 2,852€ | 0,05% |
|
6.539.751 | 48.440,90m€ | 11:35 24/05/22 |
| Bankinter | 5,764€ | 0,28% |
|
513.139 | 5.184,66m€ | 11:31 24/05/22 |
| BBVA | 4,845€ | -0,54% |
|
3.392.653 | 32.079,20m€ | 11:34 24/05/22 |
| Berkeley energía | 0,246€ | -3,35% |
|
1.784.704 | 111.003.382,04€ | 11:34 24/05/22 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Bodegas Riojanas | 3,000€ | 4,67% |
|
40 | 14.666.199,00€ | 17:38 23/05/22 |
| Borges | 2,700€ | 0,00% |
|
230 | 58.776.768,40€ | 17:38 23/05/22 |
| CAF | 28,450€ | -0,35% |
|
9.170 | 980.429.450,00€ | 11:30 24/05/22 |
| Caixabank | 3,272€ | 1,08% |
|
7.752.914 | 26.334,13m€ | 11:34 24/05/22 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 23/05/22 |
| Cellnex | 40,460€ | -0,15% |
|
124.241 | 27.383,70m€ | 11:34 24/05/22 |
| Cevasa | 7,200€ | -3,47% |
|
2.268 | 167.427.360,00€ | 17:38 23/05/22 |
| CIE Automotive | 21,540€ | -0,28% |
|
56.821 | 2.627,47m€ | 11:34 24/05/22 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 23/05/22 |
| Clínica Baviera | 24,900€ | 0,81% |
|
355 | 406.058.742,00€ | 11:29 24/05/22 |
| COCA-COLA EUPAC | 50,400€ | 2,77% |
|
50 | 23.021,26m€ | 09:30 24/05/22 |
| Corp. Financiera Alba | 54,900€ | -0,18% |
|
10 | 3.197,38m€ | 09:00 24/05/22 |
| Deoleo | 0,350€ | 0,29% |
|
105.833 | 176.500.001,41€ | 11:27 24/05/22 |
| DESA | 15,500€ | 0,00% |
|
115 | 18.775.848,00€ | 17:38 23/05/22 |
| Dia | 0,013€ | 0,78% |
|
2.370.428 | 749.045.389,62€ | 11:26 24/05/22 |
| Duro Felguera | 0,863€ | -1,82% |
|
93.228 | 84.288.000,00€ | 11:19 24/05/22 |
| Ebro Foods | 16,300€ | -0,12% |
|
3.020 | 2.511,08m€ | 11:28 24/05/22 |
| ECOENER | 5,780€ | 1,05% |
|
12.256 | 330.305.070,00€ | 11:15 24/05/22 |
| Edreams Odigeo | 6,180€ | -1,90% |
|
16.391 | 791.151.365,80€ | 11:34 24/05/22 |
| Elecnor | 12,950€ | 4,44% |
|
36.671 | 1.131,00m€ | 11:22 24/05/22 |
| Enagas | 21,770€ | -0,23% |
|
134.841 | 5.672,09m€ | 11:33 24/05/22 |
| Ence Energía | 3,530€ | -0,45% |
|
245.937 | 873.774.830,00€ | 11:33 24/05/22 |
| Endesa | 20,320€ | -1,69% |
|
253.146 | 21.566,78m€ | 11:33 24/05/22 |
| Ercros | 3,290€ | -0,75% |
|
56.292 | 335.729.363,03€ | 11:19 24/05/22 |
| Euskaltel | 10,940€ | 0,00% |
|
7.873 | - | 17:35 17/08/21 |
| Faes Farma | 3,965€ | 0,38% |
|
96.670 | 1.218,27m€ | 11:31 24/05/22 |
| FCC | 11,120€ | 0,00% |
|
8.534 | 4.710,92m€ | 11:31 24/05/22 |
| Ferrovial | 23,500€ | -0,51% |
|
92.031 | 17.173,63m€ | 11:33 24/05/22 |
| Fluidra | 22,820€ | -0,87% |
|
90.572 | 4.475,99m€ | 11:35 24/05/22 |
| GAM | 1,250€ | 0,00% |
|
1.669 | 193.158.216,83€ | 17:38 23/05/22 |
| Gestamp Automoción | 3,352€ | 0,00% |
|
135.800 | 1.925,67m€ | 11:34 24/05/22 |
| Global Dominion | 3,810€ | -1,68% |
|
30.014 | 615.487.805,91€ | 11:34 24/05/22 |
| Grenergy Renovables | 38,000€ | 2,43% |
|
44.080 | 1.084,68m€ | 11:29 24/05/22 |
| Grifols-A | 19,795€ | -0,03% |
|
147.499 | 8.475,72m€ | 11:34 24/05/22 |
| Grifols-B | 12,270€ | -0,24% |
|
12.908 | 3.210,30m€ | 11:26 24/05/22 |
| Grupo Catalana Occidente | 27,350€ | 0,00% |
|
10.595 | 3.318,00m€ | 11:13 24/05/22 |
| Grupo Emp. San José | 4,105€ | -0,85% |
|
2.050 | 266.281.809,89€ | 10:57 24/05/22 |
| Grupo Ezentis | 0,145€ | -0,55% |
|
38.231 | 67.598.828,64€ | 11:05 24/05/22 |
| IAG | 1,462€ | -2,66% |
|
11.867.457 | 7.248,41m€ | 11:35 24/05/22 |
| Iberdrola | 10,945€ | -1,79% |
|
2.655.861 | 70.684,44m€ | 11:34 24/05/22 |
| Iberpapel | 15,900€ | 0,32% |
|
1.108 | 173.877.306,75€ | 10:32 24/05/22 |
| Inditex | 20,610€ | -0,24% |
|
552.253 | 64.203,03m€ | 11:34 24/05/22 |
| Indra-A | 9,780€ | -0,91% |
|
165.152 | 1.733,86m€ | 11:34 24/05/22 |
| Inmob. Colonial | 7,795€ | -0,19% |
|
90.402 | 4.179,32m€ | 11:33 24/05/22 |
| Inmobiliaria Sur | 8,400€ | 0,00% |
|
1.006 | 153.832.815,44€ | 17:38 23/05/22 |
| INNOV SOLUT ECO | 0,582€ | -2,35% |
|
4 | 33.574.493,41€ | 11:33 24/05/22 |
| Laboratorios Rovi | 59,950€ | -0,42% |
|
22.398 | 3.364,14m€ | 11:34 24/05/22 |
| Lar España | 4,990€ | 0,50% |
|
27.047 | 418.464.845,00€ | 11:03 24/05/22 |
| Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
| LIBERTAS 7 | 1,540€ | -1,28% |
|
744 | 33.309.945,76€ | 17:38 23/05/22 |
| Lingotes Especiales | 10,200€ | -0,49% |
|
1.198 | 102.500.000,00€ | 11:24 24/05/22 |
| Logista | 17,970€ | 0,00% |
|
26.688 | 2.388,17m€ | 11:33 24/05/22 |
| Línea Directa | 1,320€ | -0,60% |
|
55.820 | 1.436,71m€ | 11:30 24/05/22 |
| Mapfre | 1,796€ | 0,00% |
|
1.674.049 | 5.537,04m€ | 11:33 24/05/22 |
| Mediaset España | 4,048€ | 1,40% |
|
53.854 | 1.275,84m€ | 11:34 24/05/22 |
| Melia Hotels | 6,890€ | -0,93% |
|
220.060 | 1.513,05m€ | 11:35 24/05/22 |
| Merlin Prop. | 10,690€ | 0,85% |
|
128.244 | 5.017,15m€ | 11:33 24/05/22 |
| Miquel y Costas | 12,100€ | 0,00% |
|
1.561 | 489.600.000,00€ | 11:33 24/05/22 |
| Montebalito | 1,350€ | 2,96% |
|
149 | 42.880.000,00€ | 17:38 23/05/22 |
| Naturgy | 27,610€ | -1,99% |
|
56.117 | 26.780,73m€ | 11:34 24/05/22 |
| Naturhouse | 1,810€ | -0,28% |
|
14.875 | 108.000.000,00€ | 17:38 23/05/22 |
| Neinor Homes | 11,100€ | 1,09% |
|
33.718 | 887.873.926,20€ | 11:32 24/05/22 |
| Nextil | 0,416€ | -5,02% |
|
63.292 | 136.143.261,28€ | 11:28 24/05/22 |
| NH Hotel Group | 3,780€ | -1,43% |
|
3.279 | 1.647,12m€ | 09:29 24/05/22 |
| Nicolas Correa | 5,280€ | 0,38% |
|
2.854 | 64.046.460,40€ | 10:49 24/05/22 |
| Nyesa valores | 0,003€ | 3,45% |
|
35.881.500 | 18.367.605,71€ | 11:21 24/05/22 |
| OHLA | 0,748€ | -0,73% |
|
284.309 | 442.161.188,08€ | 11:28 24/05/22 |
| Oryzon Genomics | 2,220€ | -0,67% |
|
5.556 | 118.860.875,84€ | 10:51 24/05/22 |
| Pescanova | 0,377€ | 3,15% |
|
23.756 | 10.518.004,79€ | 10:29 24/05/22 |
| PharmaMar | 69,100€ | -1,14% |
|
11.450 | 1.270,89m€ | 11:34 24/05/22 |
| Prim | 13,950€ | -0,36% |
|
34.398 | 239.588.510,00€ | 11:08 24/05/22 |
| Prisa-A | 0,573€ | -1,21% |
|
42.663 | 406.056.560,59€ | 10:28 24/05/22 |
| Prosegur | 1,811€ | -2,11% |
|
119.789 | 1.000,65m€ | 11:28 24/05/22 |
| Prosegur Cash | 0,660€ | -1,79% |
|
148.768 | 989.915.343,95€ | 11:24 24/05/22 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 0,924€ | -2,53% |
|
46.768 | 771.049.756,12€ | 11:21 24/05/22 |
| Red Eléctrica | 19,490€ | -0,49% |
|
116.736 | 10.561,88m€ | 11:34 24/05/22 |
| Renta 4 Banco | 9,740€ | -0,41% |
|
783 | 396.351.797,22€ | 09:59 24/05/22 |
| Renta Corporación | 1,770€ | -0,28% |
|
5.449 | 57.883.779,36€ | 10:59 24/05/22 |
| Repsol | 14,605€ | -0,38% |
|
801.694 | 22.124,33m€ | 11:34 24/05/22 |
| Sacyr | 2,660€ | 1,92% |
|
1.108.953 | 1.684,29m€ | 11:34 24/05/22 |
| Siemens Gamesa | 17,785€ | -0,03% |
|
2.534.495 | 12.110,73m€ | 11:34 24/05/22 |
| Solaria Energía | 22,210€ | -0,94% |
|
146.904 | 2.743,92m€ | 11:34 24/05/22 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 3,938€ | -3,24% |
|
305.606 | 377.114.859,95€ | 11:32 24/05/22 |
| SQUIRREL MEDIA | 3,260€ | 0,93% |
|
950 | 275.763.158,46€ | 11:19 24/05/22 |
| Tab. Reig Jofre | 3,040€ | -0,65% |
|
5.313 | 235.393.535,36€ | 11:20 24/05/22 |
| Talgo | 3,695€ | 1,65% |
|
58.420 | 453.033.699,75€ | 11:34 24/05/22 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 4,844€ | 1,38% |
|
1.881.955 | 27.093,47m€ | 11:34 24/05/22 |
| Tubacex | 2,400€ | 0,21% |
|
81.717 | 312.773.546,35€ | 11:21 24/05/22 |
| Tubos Reunidos | 0,327€ | -0,15% |
|
18.482 | 57.207.990,82€ | 11:23 24/05/22 |
| Técnicas Reunidas | 9,490€ | -2,97% |
|
102.595 | 532.409.400,00€ | 11:32 24/05/22 |
| Unicaja Banco | 0,942€ | 0,53% |
|
815.599 | 2.488,91m€ | 11:34 24/05/22 |
| Urbas Grupo Fin. | 0,014€ | 0,00% |
|
295.789 | 56.126.927,80€ | 10:46 24/05/22 |
| Vidrala | 71,200€ | -0,28% |
|
3.594 | 2.112,77m€ | 11:34 24/05/22 |
| Viscofan | 50,150€ | 0,58% |
|
10.546 | 2.331,98m€ | 11:08 24/05/22 |
| Vocento | 0,896€ | 1,13% |
|
8.657 | 108.904.094,87€ | 11:32 24/05/22 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |