- 8.758,700
- 0,96%
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,016€ | 0,00% |
|
173.171.962 | 26.100.407,92€ | 17:38 02/08/21 | C V Operar |
| Abengoa-B | 0,006€ | 0,00% |
|
1.348.869.000 | 106.732.850,90€ | 17:38 02/08/21 | C V Operar |
| Acciona | 129,700€ | 0,39% |
|
82.420 | 7.114,91m€ | 17:38 02/08/21 | C V Operar |
| Acciona Energía | 29,430€ | 2,22% |
|
57.370 | 9.689,84m€ | 17:38 02/08/21 | C V Operar |
| Acerinox | 11,090€ | -1,47% |
|
592.726 | 3.000,36m€ | 17:38 02/08/21 | C V Operar |
| ACS | 22,590€ | 1,94% |
|
555.817 | 7.017,91m€ | 17:38 02/08/21 | C V Operar |
| Adolfo Dominguez | 4,280€ | -1,37% |
|
3.915 | 39.701.742,24€ | 17:38 02/08/21 | C V Operar |
| Aedas Home | 25,700€ | 0,78% |
|
28.997 | 1.232,74m€ | 17:38 02/08/21 | C V Operar |
| Aena | 135,100€ | 0,67% |
|
77.362 | 20.265,00m€ | 17:38 02/08/21 | C V Operar |
| Airbus | 116,900€ | 0,19% |
|
2.862 | 91.885,83m€ | 17:38 02/08/21 | C V Operar |
| Airtificial | 0,093€ | -3,42% |
|
2.477.493 | 109.791.704,55€ | 17:38 02/08/21 | C V Operar |
| Alantra Partners | 16,000€ | 0,95% |
|
20.263 | 618.102.464,00€ | 17:38 02/08/21 | C V Operar |
| Almirall | 13,570€ | 1,50% |
|
373.067 | 2.439,57m€ | 17:38 02/08/21 | C V Operar |
| Amadeus-A | 56,840€ | 2,90% |
|
681.341 | 25.606,37m€ | 17:38 02/08/21 | C V Operar |
| Amper | 0,175€ | 1,63% |
|
576.936 | 194.011.874,70€ | 17:38 02/08/21 | C V Operar |
| Amrest | 5,700€ | 4,39% |
|
310 | 1.251,46m€ | 17:38 02/08/21 | C V Operar |
| Aperam | 52,900€ | -1,31% |
|
1.225 | 4.281,40m€ | 17:38 02/08/21 | C V Operar |
| Applus Services | 8,100€ | -0,18% |
|
86.894 | 1.263,76m€ | 17:38 02/08/21 | C V Operar |
| Arcelormittal | 28,880€ | -1,65% |
|
463.552 | 31.849,15m€ | 17:38 02/08/21 | C V Operar |
| Arima | 9,700€ | 0,00% |
|
4.252 | 275.764.947,20€ | 17:38 02/08/21 | C V Operar |
| Atresmedia | 3,542€ | 1,61% |
|
432.236 | 795.361.427,17€ | 17:38 02/08/21 | C V Operar |
| Audax Renovables | 1,911€ | -0,16% |
|
360.090 | 841.396.204,19€ | 17:38 02/08/21 | C V Operar |
| Azkoyen | 6,000€ | -1,00% |
|
2.013 | 146.700.000,00€ | 17:38 02/08/21 | C V Operar |
| Banco Sabadell | 0,587€ | 0,10% |
|
27.562.096 | 3.303,03m€ | 17:38 02/08/21 | C V Operar |
| Banco Santander | 3,066€ | -0,70% |
|
27.422.473 | 53.166,41m€ | 17:38 02/08/21 | C V Operar |
| Bankinter | 4,586€ | -0,46% |
|
1.891.399 | 4.122,20m€ | 17:38 02/08/21 | C V Operar |
| Barón de Ley | 115,000€ | -2,61% |
|
55 | 465.750.000,00€ | 17:38 02/08/21 | C V Operar |
| BBVA | 5,450€ | 0,72% |
|
16.269.966 | 36.339,98m€ | 17:38 02/08/21 | C V Operar |
| Berkeley energía | 0,183€ | -2,14% |
|
2.541.058 | 47.290.094,94€ | 17:38 02/08/21 | C V Operar |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 | C V Operar |
| Bodegas Riojanas | 3,500€ | -1,69% |
|
6.824 | 17.924.644,50€ | 17:38 02/08/21 | C V Operar |
| Borges | 2,600€ | -3,70% |
|
352 | 60.165.196,00€ | 17:38 02/08/21 | C V Operar |
| CAF | 35,500€ | -0,70% |
|
32.364 | 1.216,97m€ | 17:38 02/08/21 | C V Operar |
| Caixabank | 2,512€ | 0,28% |
|
11.536.378 | 20.248,35m€ | 17:38 02/08/21 | C V Operar |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:38 02/08/21 | C V Operar |
| Cellnex | 56,380€ | 2,62% |
|
905.608 | 38.300,50m€ | 17:38 02/08/21 | C V Operar |
| Cevasa | 7,500€ | -2,60% |
|
500 | 174.403.500,00€ | 17:38 02/08/21 | C V Operar |
| CIE Automotive | 25,120€ | 0,00% |
|
135.267 | 3.078,46m€ | 17:38 02/08/21 | C V Operar |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:38 02/08/21 | C V Operar |
| Clínica Baviera | 13,900€ | -0,72% |
|
429 | 226.675.362,00€ | 17:38 02/08/21 | C V Operar |
| COCA-COLA EUPAC | 52,450€ | 1,84% |
|
1.438 | 23.909,49m€ | 17:38 02/08/21 | C V Operar |
| Codere | 0,484€ | -1,33% |
|
263.127 | 57.313.280,62€ | 17:38 02/08/21 | C V Operar |
| Coemac | 2,870€ | 0,00% |
|
29.972 | 28.341.221,30€ | 17:38 02/08/21 | C V Operar |
| Corp. Financiera Alba | 47,650€ | 0,74% |
|
9.164 | 2.775,14m€ | 17:38 02/08/21 | C V Operar |
| Deoleo | 0,344€ | -2,44% |
|
701.191 | 172.000.001,38€ | 17:38 02/08/21 | C V Operar |
| DESA | 9,500€ | -6,86% |
|
450 | 16.987.672,00€ | 17:38 02/08/21 | C V Operar |
| Dia | 0,026€ | 1,96% |
|
26.255.489 | 173.627.453,45€ | 17:38 02/08/21 | C V Operar |
| Duro Felguera | 0,831€ | 5,13% |
|
651.442 | 79.728.000,00€ | 17:38 02/08/21 | C V Operar |
| Ebro Foods | 17,180€ | 0,47% |
|
58.598 | 2.643,41m€ | 17:38 02/08/21 | C V Operar |
| ECOENER | 5,130€ | -0,58% |
|
30.697 | 292.149.139,50€ | 17:38 02/08/21 | C V Operar |
| Edreams Odigeo | 6,940€ | -0,57% |
|
55.294 | 766.613.518,42€ | 17:38 02/08/21 | C V Operar |
| Elecnor | 10,300€ | -0,97% |
|
5.908 | 896.100.000,00€ | 17:38 02/08/21 | C V Operar |
| Enagas | 19,530€ | 0,88% |
|
571.905 | 5.116,67m€ | 17:38 02/08/21 | C V Operar |
| Ence Energía | 2,628€ | 0,92% |
|
1.087.589 | 647.204.130,00€ | 17:38 02/08/21 | C V Operar |
| Endesa | 20,590€ | 0,39% |
|
725.739 | 21.799,71m€ | 17:38 02/08/21 | C V Operar |
| Ercros | 3,535€ | 1,00% |
|
406.486 | 356.933.322,80€ | 17:38 02/08/21 | C V Operar |
| Euskaltel | 11,020€ | 0,55% |
|
10.259 | 1.968,67m€ | 17:38 02/08/21 | C V Operar |
| Faes Farma | 3,286€ | -0,12% |
|
293.276 | 977.316.224,92€ | 17:38 02/08/21 | C V Operar |
| FCC | 9,720€ | 0,73% |
|
28.704 | 4.132,69m€ | 17:38 02/08/21 | C V Operar |
| Ferrovial | 25,180€ | 0,72% |
|
478.950 | 18.595,89m€ | 17:38 02/08/21 | C V Operar |
| Fluidra | 36,300€ | 6,30% |
|
474.170 | 7.101,34m€ | 17:38 02/08/21 | C V Operar |
| GAM | 1,480€ | 3,38% |
|
1.484 | 233.366.661,96€ | 17:38 02/08/21 | C V Operar |
| Gestamp Automoción | 4,118€ | -0,05% |
|
357.010 | 2.369,97m€ | 17:38 02/08/21 | C V Operar |
| Global Dominion | 4,575€ | 1,67% |
|
97.388 | 775.448.605,73€ | 17:38 02/08/21 | C V Operar |
| Grenergy Renovables | 29,100€ | 3,93% |
|
52.028 | 812.673.110,10€ | 17:38 02/08/21 | C V Operar |
| Grifols-A | 21,440€ | 0,00% |
|
686.358 | 0,00€ | 17:38 02/08/21 | C V Operar |
| Grifols-B | 12,990€ | -0,69% |
|
97.086 | 3.395,91m€ | 17:38 02/08/21 | C V Operar |
| Grupo Catalana Occidente | 31,950€ | 1,27% |
|
14.916 | 3.834,00m€ | 17:38 02/08/21 | C V Operar |
| Grupo Emp. San José | 5,260€ | 7,90% |
|
48.157 | 342.037.196,58€ | 17:38 02/08/21 | C V Operar |
| Grupo Ezentis | 0,320€ | -1,54% |
|
260.707 | 148.133.235,60€ | 17:38 02/08/21 | C V Operar |
| IAG | 2,032€ | 3,02% |
|
14.264.534 | 10.102,04m€ | 17:38 02/08/21 | C V Operar |
| Iberdrola | 10,170€ | 0,10% |
|
4.724.417 | 64.743,11m€ | 17:38 02/08/21 | C V Operar |
| Iberpapel | 18,600€ | -1,88% |
|
2.548 | 205.340.819,40€ | 17:38 02/08/21 | C V Operar |
| Inditex | 29,100€ | 1,78% |
|
2.637.136 | 89.323,25m€ | 17:38 02/08/21 | C V Operar |
| Indra-A | 8,910€ | 1,02% |
|
678.662 | 1.573,99m€ | 17:38 02/08/21 | C V Operar |
| Inmob. Colonial | 9,180€ | 2,11% |
|
763.238 | 0,00€ | 17:38 02/08/21 | C V Operar |
| Inmobiliaria Sur | 7,400€ | 2,49% |
|
1.330 | 138.150.829,40€ | 17:38 02/08/21 | C V Operar |
| Laboratorios Rovi | 60,600€ | 1,85% |
|
42.746 | 3.397,78m€ | 17:38 02/08/21 | C V Operar |
| Lar España | 5,480€ | 3,20% |
|
55.883 | 480.232.840,40€ | 17:38 02/08/21 | C V Operar |
| Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 | C V Operar |
| LIBERTAS 7 | 2,260€ | 1,80% |
|
2.319 | 49.964.918,64€ | 17:38 02/08/21 | C V Operar |
| Lingotes Especiales | 11,450€ | 0,00% |
|
380 | 114.500.000,00€ | 17:38 02/08/21 | C V Operar |
| Logista | 18,240€ | 0,39% |
|
157.268 | 2.421,36m€ | 17:38 02/08/21 | C V Operar |
| Línea Directa | 1,711€ | 0,53% |
|
385.017 | 1.862,28m€ | 17:38 02/08/21 | C V Operar |
| Mapfre | 1,757€ | 1,12% |
|
2.346.339 | 5.409,24m€ | 17:38 02/08/21 | C V Operar |
| Mediaset España | 4,978€ | -0,74% |
|
171.860 | 1.558,94m€ | 17:38 02/08/21 | C V Operar |
| Melia Hotels | 5,896€ | 1,41% |
|
648.854 | 1.299,48m€ | 17:38 02/08/21 | C V Operar |
| Merlin Prop. | 9,566€ | 1,12% |
|
710.813 | 4.493,83m€ | 17:38 02/08/21 | C V Operar |
| Miquel y Costas | 16,400€ | 0,12% |
|
9.533 | 508.400.000,00€ | 17:38 02/08/21 | C V Operar |
| Montebalito | 1,610€ | -3,59% |
|
4.933 | 51.520.000,00€ | 17:38 02/08/21 | C V Operar |
| Naturgy | 21,620€ | 0,60% |
|
609.327 | 20.963,05m€ | 17:38 02/08/21 | C V Operar |
| Naturhouse | 1,710€ | 0,00% |
|
24.364 | 102.600.000,00€ | 17:38 02/08/21 | C V Operar |
| Neinor Homes | 12,220€ | -0,33% |
|
25.028 | 977.461.205,24€ | 17:38 02/08/21 | C V Operar |
| Nextil | 0,566€ | 0,00% |
|
75.386 | 178.801.563,82€ | 17:38 02/08/21 | C V Operar |
| NH Hotel Group | 3,695€ | 3,17% |
|
7.136 | 1.449,11m€ | 17:38 02/08/21 | C V Operar |
| Nicolas Correa | 5,700€ | 2,46% |
|
68 | 70.204.773,90€ | 17:38 02/08/21 | C V Operar |
| Nyesa valores | 0,007€ | 0,00% |
|
8.495.100 | 15.701.003,47€ | 17:38 02/08/21 | C V Operar |
| OHL | 0,601€ | -1,56% |
|
1.826.007 | 354.970.312,09€ | 17:38 02/08/21 | C V Operar |
| Oryzon Genomics | 3,485€ | 0,72% |
|
36.464 | 184.924.175,14€ | 17:38 02/08/21 | C V Operar |
| Pescanova | 0,464€ | 0,11% |
|
11.251 | 13.334.301,15€ | 17:38 02/08/21 | C V Operar |
| PharmaMar | 74,680€ | 3,66% |
|
135.099 | 1.370,74m€ | 17:38 02/08/21 | C V Operar |
| Prim | 13,900€ | 1,49% |
|
15.961 | 241.125.023,60€ | 17:38 02/08/21 | C V Operar |
| Prisa-A | 0,856€ | -2,73% |
|
60.370 | 606.604.565,21€ | 17:38 02/08/21 | C V Operar |
| Prosegur | 2,850€ | -1,04% |
|
532.928 | 1.563,52m€ | 17:38 02/08/21 | C V Operar |
| Prosegur Cash | 0,832€ | 0,85% |
|
602.331 | 1.267,09m€ | 17:38 02/08/21 | C V Operar |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 | C V Operar |
| Realia Business | 0,736€ | -0,81% |
|
24.762 | 603.715.553,73€ | 17:38 02/08/21 | C V Operar |
| Red Eléctrica | 16,790€ | 0,39% |
|
1.168.800 | 9.084,73m€ | 17:38 02/08/21 | C V Operar |
| Reno de Medici | 1,434€ | 0,00% |
|
21.352 | 541.420.867,92€ | 17:38 02/08/21 | C V Operar |
| Renta 4 Banco | 8,600€ | 0,47% |
|
3.264 | 349.961.545,80€ | 17:38 02/08/21 | C V Operar |
| Renta Corporación | 2,050€ | 2,50% |
|
32.104 | 67.421.447,55€ | 17:38 02/08/21 | C V Operar |
| Repsol | 9,259€ | 0,41% |
|
6.892.346 | 14.142,16m€ | 17:38 02/08/21 | C V Operar |
| Sacyr | 2,068€ | 0,98% |
|
1.766.566 | 1.300,89m€ | 17:38 02/08/21 | C V Operar |
| Service Point | 0,979€ | 6,99% |
|
34.305 | 56.476.682,21€ | 17:38 02/08/21 | C V Operar |
| Siemens Gamesa | 24,230€ | 3,11% |
|
1.494.066 | 16.504,10m€ | 17:38 02/08/21 | C V Operar |
| Solaria Energía | 16,430€ | 1,01% |
|
308.657 | 2.052,94m€ | 17:38 02/08/21 | C V Operar |
| Solarpack Corp. | 26,250€ | 0,38% |
|
16.798 | 872.891.565,00€ | 17:38 02/08/21 | C V Operar |
| SOLTEC POWR BR-UNTY | 6,675€ | -1,69% |
|
65.139 | 638.245.864,65€ | 17:38 02/08/21 | C V Operar |
| Tab. Reig Jofre | 5,250€ | 0,96% |
|
22.827 | 406.518.441,00€ | 17:38 02/08/21 | C V Operar |
| Talgo | 4,435€ | 2,78% |
|
83.892 | 563.259.262,96€ | 17:38 02/08/21 | C V Operar |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 | C V Operar |
| Telefónica | 3,932€ | 1,69% |
|
11.827.068 | 22.166,01m€ | 17:38 02/08/21 | C V Operar |
| Tubacex | 1,512€ | 1,07% |
|
87.892 | 200.655.678,38€ | 17:38 02/08/21 | C V Operar |
| Tubos Reunidos | 0,400€ | 1,14% |
|
343.342 | 69.872.355,20€ | 17:38 02/08/21 | C V Operar |
| Técnicas Reunidas | 7,050€ | -1,05% |
|
1.360.063 | 394.066.800,00€ | 17:38 02/08/21 | C V Operar |
| Unicaja Banco | 0,769€ | -0,90% |
|
2.555.075 | 1.214,05m€ | 17:38 02/08/21 | C V Operar |
| Urbas Grupo Fin. | 0,018€ | -1,10% |
|
7.201.147 | 69.849.036,27€ | 17:38 02/08/21 | C V Operar |
| VERTICE TRESCIEN | 3,795€ | -0,13% |
|
11.403 | 326.019.061,17€ | 17:38 02/08/21 | C V Operar |
| Vidrala | 101,400€ | 0,00% |
|
2.714 | 3.019,06m€ | 17:38 02/08/21 | C V Operar |
| Viscofan | 60,400€ | 3,16% |
|
150.025 | 2.808,60m€ | 17:38 02/08/21 | C V Operar |
| Vocento | 1,150€ | 0,00% |
|
8.264 | 142.967.704,45€ | 17:38 02/08/21 | C V Operar |
| Zardoya Otis | 5,760€ | 0,88% |
|
83.483 | 2.709,87m€ | 17:38 02/08/21 | C V Operar |