- 19.671,800
- 1,37%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 268,600€ | -1,47% |
|
88.661 | 14.734,50m€ | 17:35 02/07/26 |
| Acciona Energía | 22,760€ | 1,07% |
|
178.883 | 7.391,58m€ | 17:35 02/07/26 |
| Acerinox | 15,790€ | 3,20% |
|
1.122.776 | 3.937,01m€ | 17:35 02/07/26 |
| ACS | 122,900€ | -0,97% |
|
353.015 | 34.055,33m€ | 17:35 02/07/26 |
| Adolfo Dominguez | 5,750€ | -1,68% |
|
3.523 | 54.265.231,80€ | 17:35 02/07/26 |
| Aedas Home | 22,850€ | 0,00% |
|
2.099 | 998.545.000,00€ | 17:35 02/07/26 |
| Aena | 27,140€ | 1,72% |
|
1.487.856 | 40.710,00m€ | 17:35 02/07/26 |
| Airbus | 203,800€ | 3,13% |
|
10.184 | 161.427,80m€ | 17:35 02/07/26 |
| Airtificial | 0,097€ | 1,79% |
|
687.455 | 150.449.840,08€ | 17:35 02/07/26 |
| Alantra Partners | 10,100€ | -0,49% |
|
4.585 | 392.108.750,60€ | 14:42 02/07/26 |
| Almirall | 11,580€ | 3,21% |
|
126.186 | 2.521,86m€ | 17:35 02/07/26 |
| Amadeus-A | 51,360€ | 0,20% |
|
1.036.651 | 23.137,64m€ | 17:35 02/07/26 |
| Amper | 0,210€ | 1,94% |
|
10.676.025 | 477.986.058,27€ | 17:35 02/07/26 |
| Amrest | 2,490€ | -1,36% |
|
30.750 | 557.667.624,82€ | 17:35 02/07/26 |
| Aperam | 43,060€ | 1,28% |
|
1.155 | 3.126,44m€ | 17:35 02/07/26 |
| Arcelormittal | 55,200€ | 6,03% |
|
305.446 | 42.780,00m€ | 17:35 02/07/26 |
| ARTECHE LANTEGI | 32,500€ | -2,69% |
|
21.048 | 1.888,38m€ | 17:35 02/07/26 |
| Atresmedia | 4,870€ | 1,67% |
|
206.316 | 1.093,57m€ | 17:35 02/07/26 |
| ATRYS HEALTH | 2,520€ | -0,40% |
|
113.020 | 191.555.766,36€ | 17:35 02/07/26 |
| Audax Renovables | 1,232€ | 1,82% |
|
386.519 | 558.626.719,73€ | 17:35 02/07/26 |
| Azkoyen | 14,150€ | 1,43% |
|
70.072 | 345.967.500,00€ | 17:35 02/07/26 |
| Banco Sabadell | 3,177€ | 2,06% |
|
8.084.894 | 15.510,30m€ | 13:58 02/07/26 |
| Banco Santander | 12,322€ | 1,70% |
|
22.542.412 | 181.001,79m€ | 17:35 02/07/26 |
| Bankinter | 15,015€ | 2,04% |
|
2.347.951 | 13.496,48m€ | 17:35 02/07/26 |
| BBVA | 22,470€ | 2,37% |
|
4.356.199 | 126.258,06m€ | 14:44 02/07/26 |
| Berkeley energía | 0,284€ | 1,43% |
|
732.234 | 126.747.252,61€ | 17:35 02/07/26 |
| Bodegas Riojanas | 1,050€ | -1,87% |
|
18.965 | 5.310.175,50€ | 17:35 02/07/26 |
| CAF | 64,900€ | 2,20% |
|
38.970 | 2.224,82m€ | 17:35 02/07/26 |
| Caixabank | 12,620€ | 0,96% |
|
6.140.843 | 88.036,24m€ | 17:35 02/07/26 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 02/07/26 |
| Cellnex | 26,170€ | 2,07% |
|
2.372.492 | 17.858,70m€ | 17:35 02/07/26 |
| Cevasa | 10,700€ | 7,00% |
|
210 | 248.815.660,00€ | 16:00 02/07/26 |
| CIE Automotive | 27,150€ | 1,12% |
|
108.170 | 3.252,77m€ | 17:35 02/07/26 |
| CIRSA ENTERPRIS | 12,600€ | 1,61% |
|
82.519 | 2.116,71m€ | 17:35 02/07/26 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 02/07/26 |
| Clínica Baviera | 58,600€ | -2,66% |
|
3.925 | 955.624.188,00€ | 17:35 02/07/26 |
| COCA-COLA EUPAC | 93,000€ | 0,98% |
|
2.984 | 42.521,84m€ | 17:35 02/07/26 |
| COLONIAL SFL | 5,695€ | 1,42% |
|
1.258.575 | 3.572,73m€ | 17:35 02/07/26 |
| COX INFRA GROUP | 11,850€ | -0,84% |
|
2.744 | 997.561.299,50€ | 17:35 02/07/26 |
| Deoleo | 0,324€ | 11,72% |
|
5.072.354 | 162.000.001,30€ | 17:35 02/07/26 |
| DESA | 24,400€ | 0,00% |
|
3 | 43.631.494,40€ | 16:00 02/07/26 |
| Dia | 42,400€ | 3,16% |
|
62.922 | 2.461,70m€ | 17:35 02/07/26 |
| Duro Felguera | 0,200€ | -0,25% |
|
398.200 | 43.347.007,40€ | 17:35 02/07/26 |
| Ebro Foods | 18,080€ | 1,23% |
|
77.953 | 2.781,89m€ | 17:35 02/07/26 |
| ECOENER | 4,240€ | -0,93% |
|
19.631 | 246.589.819,50€ | 13:39 02/07/26 |
| Edreams Odigeo | 4,935€ | 0,92% |
|
1.083.531 | 629.730.966,17€ | 17:35 02/07/26 |
| Elecnor | 39,000€ | 1,17% |
|
54.146 | 3.393,00m€ | 17:35 02/07/26 |
| Enagas | 16,960€ | 1,25% |
|
947.822 | 4.443,35m€ | 17:35 02/07/26 |
| Ence Energía | 2,330€ | 2,28% |
|
196.121 | 573.814.925,00€ | 17:35 02/07/26 |
| Endesa | 39,030€ | 0,75% |
|
118.476 | 40.534,28m€ | 14:43 02/07/26 |
| Ercros | 3,470€ | 0,00% |
|
92.969 | 317.283.610,53€ | 17:35 02/07/26 |
| Faes Farma | 4,650€ | 4,26% |
|
223.388 | 1.470,44m€ | 17:35 02/07/26 |
| FCC | 12,660€ | 1,12% |
|
20.382 | 5.988,10m€ | 17:35 02/07/26 |
| Ferrovial SE | 59,740€ | 1,29% |
|
658.894 | 43.583,64m€ | 17:35 02/07/26 |
| Fluidra | 20,120€ | -0,10% |
|
349.091 | 3.865,64m€ | 17:35 02/07/26 |
| GAM | 1,500€ | -0,33% |
|
4.528 | 141.912.159,00€ | 17:35 02/07/26 |
| Gestamp Automoción | 2,865€ | 1,42% |
|
260.839 | 1.648,85m€ | 17:35 02/07/26 |
| Global Dominion | 3,025€ | 1,85% |
|
258.441 | 457.198.563,53€ | 17:35 02/07/26 |
| Grenergy Renovables | 111,800€ | 0,72% |
|
48.561 | 3.195,21m€ | 17:35 02/07/26 |
| Grifols-A | 9,106€ | 2,11% |
|
824.692 | 3.859,88m€ | 14:44 02/07/26 |
| Grifols-B | 6,300€ | 1,94% |
|
166.695 | 1.646,98m€ | 17:35 02/07/26 |
| Grupo Emp. San José | 8,830€ | 0,57% |
|
28.887 | 574.180.312,89€ | 17:35 02/07/26 |
| Grupo Ezentis | 0,068€ | 0,00% |
|
1.688.871 | 49.832.099,34€ | 17:35 02/07/26 |
| HBX GRP INTL | 7,010€ | 1,15% |
|
267.692 | 1.703,41m€ | 17:35 02/07/26 |
| IAG | 5,578€ | 2,31% |
|
6.809.632 | 25.723,89m€ | 17:35 02/07/26 |
| Iberdrola | 21,480€ | 0,23% |
|
7.294.170 | 145.158,52m€ | 17:35 02/07/26 |
| Iberpapel | 18,600€ | 1,36% |
|
771 | 203.938.677,00€ | 17:35 02/07/26 |
| Inditex | 56,680€ | 1,69% |
|
1.244.431 | 176.651,84m€ | 17:35 02/07/26 |
| Indra-A | 51,700€ | 4,36% |
|
1.007.134 | 9.133,03m€ | 17:35 02/07/26 |
| Inmobiliaria Sur | 16,300€ | -2,10% |
|
5.361 | 304.305.205,30€ | 17:35 02/07/26 |
| INMOCEMENTO | 3,800€ | 0,80% |
|
2.284 | 1.728,54m€ | 14:12 02/07/26 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 02/07/26 |
| IZERTIS | 8,660€ | -0,46% |
|
3.266 | 302.553.649,26€ | 17:35 02/07/26 |
| Laboratorios Rovi | 57,400€ | -0,17% |
|
107.275 | 2.940,93m€ | 17:35 02/07/26 |
| LIBERTAS 7 | 3,010€ | -0,97% |
|
703 | 65.962.458,38€ | 17:35 02/07/26 |
| Lingotes Especiales | 5,600€ | 0,00% |
|
1.169 | 56.400.000,00€ | 17:35 02/07/26 |
| LOGISTA INTEGRAL | 34,120€ | 1,49% |
|
111.602 | 4.529,43m€ | 17:35 02/07/26 |
| Línea Directa | 1,218€ | 1,16% |
|
626.722 | 1.325,69m€ | 17:35 02/07/26 |
| Mapfre | 4,386€ | 0,83% |
|
4.742.296 | 13.506,92m€ | 17:35 02/07/26 |
| Melia Hotels | 11,950€ | 0,08% |
|
267.612 | 2.633,78m€ | 17:35 02/07/26 |
| Merlin Prop. | 15,150€ | -1,05% |
|
1.938.282 | 9.393,00m€ | 17:35 02/07/26 |
| Metrovacesa | 11,420€ | 1,06% |
|
61.755 | 1.713,94m€ | 14:43 02/07/26 |
| MFE-MEDIA RG-A | 2,878€ | 2,27% |
|
18.777 | 1.352,37m€ | 17:35 02/07/26 |
| Miquel y Costas | 13,800€ | 0,73% |
|
5.856 | 552.000.000,00€ | 17:35 02/07/26 |
| Montebalito | 1,910€ | -6,28% |
|
3.645 | 57.280.000,00€ | 17:35 02/07/26 |
| Naturgy | 27,600€ | 1,25% |
|
1.726.204 | 26.761,34m€ | 17:35 02/07/26 |
| Naturhouse | 2,560€ | 1,19% |
|
20.956 | 153.600.000,00€ | 17:35 02/07/26 |
| Neinor Homes | 17,210€ | 3,36% |
|
461.550 | 1.701,43m€ | 17:35 02/07/26 |
| Nextil | 0,983€ | 0,61% |
|
552.621 | 423.383.538,94€ | 17:35 02/07/26 |
| Nicolas Correa | 9,780€ | -0,41% |
|
5.962 | 120.456.612,06€ | 17:35 02/07/26 |
| Nyesa valores | 0,003€ | 9,68% |
|
126.110.840 | 15.722.495,84€ | 17:35 02/07/26 |
| OHLA | 0,454€ | 1,88% |
|
6.416.229 | 628.631.625,76€ | 17:35 02/07/26 |
| Oryzon Genomics | 2,968€ | 4,80% |
|
1.408.557 | 237.106.708,44€ | 17:35 02/07/26 |
| Pescanova | 0,243€ | -2,41% |
|
30.734 | 6.983.265,47€ | 17:35 02/07/26 |
| PharmaMar | 79,050€ | 4,22% |
|
103.041 | 1.422,90m€ | 17:35 02/07/26 |
| Prim | 13,400€ | -0,37% |
|
2.575 | 228.290.145,20€ | 17:35 02/07/26 |
| Prisa-A | 0,302€ | 0,00% |
|
27.904 | 407.440.920,54€ | 17:35 02/07/26 |
| Prosegur | 2,770€ | 2,03% |
|
186.748 | 1.509,72m€ | 17:35 02/07/26 |
| Prosegur Cash | 0,629€ | 1,29% |
|
331.241 | 926.665.121,32€ | 17:35 02/07/26 |
| PUIG BRANDS B | 16,740€ | 1,64% |
|
869.414 | 2.926,48m€ | 17:35 02/07/26 |
| Realia Business | 1,020€ | -0,49% |
|
2.438 | 1.547,33m€ | 17:35 02/07/26 |
| REDEIA CORP | 15,080€ | 0,80% |
|
1.422.187 | 8.159,49m€ | 17:35 02/07/26 |
| Renta 4 Banco | 19,150€ | -0,26% |
|
496 | 777.240.177,30€ | 17:35 02/07/26 |
| Renta Corporación | 0,804€ | 1,52% |
|
7.882 | 26.442.362,84€ | 17:35 02/07/26 |
| Repsol | 22,470€ | 1,67% |
|
3.302.360 | 24.837,76m€ | 17:35 02/07/26 |
| Sacyr | 4,814€ | 3,75% |
|
4.411.133 | 3.879,03m€ | 17:35 02/07/26 |
| Solaria Energía | 19,660€ | -0,25% |
|
918.012 | 2.607,67m€ | 17:35 02/07/26 |
| SOLTEC POWR BR-UNTY | 0,875€ | -0,57% |
|
728.438 | 399.816.886,88€ | 17:35 02/07/26 |
| SQUIRREL MEDIA | 2,250€ | 0,00% |
|
16.829 | 215.895.690,00€ | 17:35 02/07/26 |
| Tab. Reig Jofre | 2,670€ | -0,74% |
|
3.516 | 221.298.686,01€ | 17:35 02/07/26 |
| Talgo | 2,715€ | 4,02% |
|
257.518 | 365.027.539,04€ | 17:35 02/07/26 |
| Telefónica | 3,549€ | 2,72% |
|
9.009.400 | 20.123,40m€ | 17:35 02/07/26 |
| Tubacex | 3,420€ | 0,89% |
|
265.591 | 432.798.438,42€ | 17:35 02/07/26 |
| Tubos Reunidos | 0,144€ | 0,00% |
|
1.115.886 | 19.214.897,68€ | 17:35 02/07/26 |
| Técnicas Reunidas | 30,000€ | 1,35% |
|
178.093 | 3.141,20m€ | 17:35 02/07/26 |
| Unicaja Banco | 3,214€ | 1,07% |
|
3.593.272 | 8.264,59m€ | 17:35 02/07/26 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 35.116.504,83€ | 17:35 02/07/26 |
| Vidrala | 86,000€ | 2,75% |
|
47.896 | 3.027,74m€ | 17:35 02/07/26 |
| Viscofan | 58,900€ | 0,86% |
|
83.360 | 2.709,40m€ | 17:35 02/07/26 |
| Vocento | 0,780€ | -1,76% |
|
9.709 | 96.472.120,57€ | 14:31 02/07/26 |
Lo más leído - Bolsamania
- Wall Street cierra una semana alcista con el Dow en máximos y optimismo con los tipos
- El Ibex 35 renueva máximos tras un dato de empleo en EEUU más débil de lo esperado
- Tesla sorprende al mercado con sus entregas trimestrales, pero sus acciones caen con fuerza
- Netflix sube tras disiparse los rumores de una posible compra de NBCUniversal
- La cartera de Trump al descubierto: así invierte el presidente de Estados Unidos
- Iberdrola fija en 0,427 euros brutos el primer dividendo opcional de 2026
- Rivian sube en Wall Street tras elevar su previsión de entregas de vehículos para 2026
- El empleo de EEUU se enfría mucho más de lo esperado y crea 57.000 puestos en junio
- Microsoft invierte 2.500 millones en una nueva unidad de negocio centrada en la IA
- El empleo de EEUU acapara los focos: "Se espera que marque el rumbo de los tipos de interés"
Lo más leído - Análisis
- Consultorio de análisis técnico: ACS, Telefónica, Mapfre, Indra, Enagás, Oracle, Logista...
- Muy pendientes de un nuevo punto de entrada en esta compañía del Continuo español
- Repsol y dos valores más que han perforado resistencias este jueves
- Rebote sin más en esta compañía del selectivo español
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
Lo más leído - Cripto
- El bitcoin sube con ganas mientras los datos apuntan a una vuelta de las compras
- El Mundial catapulta el volumen de negociación de Kalshi y Polymarket
- El bitcoin sigue cayendo presionado por los fondos cotizados, la Fed y la IA
- El euro digital, ese gran desconocido: siete de cada diez españoles no sabe cómo funciona
- El bitcoin sigue con las caídas y mantiene su cotización debajo de los 60.000 dólares